Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | -0.093 (-8.48%) | 4,956 |
10 Dec 2010 | USD | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0805 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0805 | +0.043 (+4.07%) | 26,092 |
8 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.0382 | 0.0 (0.0%) | 3,944 |
6 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | -0.04 (-3.67%) | 13,653 |
26 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |