Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0778 | +0.04 (+3.81%) | 4,349 |
1 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0382 | +0.05 (+5%) | 1,214 |
27 Oct 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | -0.03 (-2.91%) | 4,045 |
22 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0185 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0185 | +0.06 (+6.19%) | 4,045 |
20 Oct 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9591 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9591 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9591 | -0.074 (-7.13%) | 11,125 |
15 Oct 2010 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0328 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0328 | +0.015 (+1.41%) | 103,762 |
13 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0185 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0185 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0185 | 0.0 (0.0%) | 0 |