Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0319 | +0.017 (+1.62%) | 19,114 |
26 Aug 2010 | USD | 1.0449 | 1.0449 | 1.027 | 1.027 | 1.0155 | -0.069 (-6.30%) | 16,080 |
25 Aug 2010 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.0837 | +0.01 (+0.88%) | 8,647 |
24 Aug 2010 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0742 | +0.016 (+1.53%) | 33,172 |
23 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.058 | -0.04 (-3.60%) | 14,664 |
16 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0976 | +0.11 (+11%) | 506 |
30 Jul 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | 0.0 (0.0%) | 9,709 |
29 Jul 2010 | USD | 1 | 1 | 1 | 1 | 0.9888 | +0.045 (+4.71%) | 5,057 |
28 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.9443 | 0.0 (0.0%) | 0 |