Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 3.1 | 3.12 | 3.05 | 3.05 | 305 | +0.05 (+1.67%) | 3,600 |
11 Jan 2023 | USD | 3.04 | 3.12 | 2.96 | 3 | 300 | +0.05 (+1.69%) | 9,500 |
10 Jan 2023 | USD | 2.94 | 3.08 | 2.9 | 2.95 | 295 | -0.02 (-0.67%) | 7,800 |
9 Jan 2023 | USD | 3.08 | 3.08 | 2.97 | 2.97 | 297 | +0.05 (+1.71%) | 1,000 |
6 Jan 2023 | USD | 2.9 | 3.09 | 2.9 | 2.92 | 292 | +0.02 (+0.69%) | 7,900 |
5 Jan 2023 | USD | 3.02 | 3.09 | 2.85 | 2.9 | 290 | -0.08 (-2.68%) | 30,000 |
4 Jan 2023 | USD | 2.98 | 2.98 | 2.9 | 2.98 | 298 | -0.06 (-1.97%) | 27,400 |
3 Jan 2023 | USD | 3.05 | 3.07 | 3.03 | 3.04 | 304 | -0.06 (-1.94%) | 1,400 |
30 Dec 2022 | USD | 2.99 | 3.14 | 2.99 | 3.1 | 310 | +0.06 (+1.97%) | 27,800 |
29 Dec 2022 | USD | 2.99 | 3.05 | 2.97 | 3.04 | 304 | 0.0 (0.0%) | 20,900 |
28 Dec 2022 | USD | 3.02 | 3.05 | 3.01 | 3.04 | 304 | 0.0 (0.0%) | 5,900 |
27 Dec 2022 | USD | 3.01 | 3.13 | 3.01 | 3.04 | 304 | +0.03 (+1.00%) | 15,100 |
23 Dec 2022 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 301 | -0.09 (-2.90%) | 7,400 |
22 Dec 2022 | USD | 3.12 | 3.13 | 3.07 | 3.1 | 310 | -0.08 (-2.52%) | 3,300 |
21 Dec 2022 | USD | 3.15 | 3.24 | 3.15 | 3.18 | 318 | +0.12 (+3.92%) | 5,400 |
20 Dec 2022 | USD | 2.99 | 3.12 | 2.95 | 3.06 | 306 | +0.02 (+0.66%) | 30,900 |
19 Dec 2022 | USD | 3.02 | 3.04 | 2.99 | 3.04 | 304 | +0.03 (+1.00%) | 4,400 |
16 Dec 2022 | USD | 3 | 3.09 | 3 | 3.01 | 301 | +0.02 (+0.67%) | 11,900 |
15 Dec 2022 | USD | 3.01 | 3.01 | 2.98 | 2.99 | 299 | -0.03 (-0.99%) | 4,300 |
14 Dec 2022 | USD | 3.01 | 3.1 | 3.01 | 3.02 | 302 | -0.03 (-0.98%) | 29,700 |
13 Dec 2022 | USD | 3.1 | 3.1 | 3.02 | 3.05 | 305 | -0.01 (-0.33%) | 8,900 |
12 Dec 2022 | USD | 3.05 | 3.1 | 3.03 | 3.06 | 306 | +0.04 (+1.32%) | 54,200 |
9 Dec 2022 | USD | 3.04 | 3.08 | 3.02 | 3.02 | 302 | -0.08 (-2.58%) | 47,400 |
8 Dec 2022 | USD | 3.06 | 3.11 | 3.02 | 3.1 | 310 | +0.09 (+2.99%) | 37,900 |
7 Dec 2022 | USD | 3.12 | 3.14 | 3.01 | 3.01 | 301 | -0.16 (-5.05%) | 32,800 |
6 Dec 2022 | USD | 3.13 | 3.34 | 3.06 | 3.17 | 317 | +0.06 (+1.93%) | 34,400 |
5 Dec 2022 | USD | 3.25 | 3.26 | 3.1 | 3.11 | 311 | -0.15 (-4.60%) | 14,400 |
2 Dec 2022 | USD | 3.24 | 3.26 | 3.18 | 3.26 | 326 | +0.11 (+3.49%) | 7,900 |
1 Dec 2022 | USD | 3.18 | 3.3 | 3.01 | 3.15 | 315 | -0.19 (-5.69%) | 33,600 |
30 Nov 2022 | USD | 3.27 | 3.34 | 3.21 | 3.34 | 334 | +0.11 (+3.41%) | 2,100 |