Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 3.21 | 3.25 | 3.21 | 3.23 | 323 | -0.09 (-2.71%) | 9,700 |
28 Nov 2022 | USD | 3.27 | 3.47 | 3.24 | 3.32 | 332 | -0.06 (-1.78%) | 4,800 |
25 Nov 2022 | USD | 3.33 | 3.4 | 3.27 | 3.38 | 338 | +0.04 (+1.20%) | 1,900 |
23 Nov 2022 | USD | 3.3 | 3.34 | 3.28 | 3.34 | 334 | +0.03 (+0.91%) | 5,500 |
22 Nov 2022 | USD | 3.43 | 3.52 | 3.27 | 3.31 | 331 | +0.02 (+0.61%) | 5,400 |
21 Nov 2022 | USD | 3.39 | 3.4 | 3.29 | 3.29 | 329 | -0.31 (-8.61%) | 23,300 |
18 Nov 2022 | USD | 3.41 | 3.61 | 3.41 | 3.6 | 360 | +0.23 (+6.82%) | 3,800 |
17 Nov 2022 | USD | 3.31 | 3.66 | 3.31 | 3.37 | 337 | -0.05 (-1.46%) | 9,000 |
16 Nov 2022 | USD | 3.69 | 3.69 | 3.19 | 3.42 | 342 | -0.35 (-9.28%) | 29,200 |
15 Nov 2022 | USD | 3.62 | 3.8 | 3.59 | 3.77 | 377 | +0.27 (+7.71%) | 40,400 |
14 Nov 2022 | USD | 3.55 | 3.55 | 3.44 | 3.5 | 350 | 0.0 (0.0%) | 13,300 |
11 Nov 2022 | USD | 3.4 | 3.64 | 3.31 | 3.5 | 350 | +0.15 (+4.48%) | 8,300 |
10 Nov 2022 | USD | 3.43 | 3.48 | 3.33 | 3.35 | 335 | +0.02 (+0.60%) | 159,800 |
9 Nov 2022 | USD | 3.47 | 3.49 | 3.33 | 3.33 | 333 | -0.14 (-4.03%) | 16,300 |
8 Nov 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 347 | +0.02 (+0.58%) | 300 |
7 Nov 2022 | USD | 3.48 | 3.65 | 3.45 | 3.45 | 345 | -0.01 (-0.29%) | 8,700 |
4 Nov 2022 | USD | 3.51 | 3.59 | 3.38 | 3.46 | 346 | -0.16 (-4.42%) | 10,300 |
3 Nov 2022 | USD | 3.59 | 3.65 | 3.45 | 3.62 | 362 | +0.07 (+1.97%) | 3,000 |
2 Nov 2022 | USD | 3.67 | 3.67 | 3.51 | 3.55 | 355 | -0.24 (-6.33%) | 12,300 |
1 Nov 2022 | USD | 3.51 | 3.89 | 3.47 | 3.79 | 379 | +0.25 (+7.06%) | 17,500 |
31 Oct 2022 | USD | 3.6 | 3.65 | 3.46 | 3.54 | 354 | -0.15 (-4.07%) | 15,200 |
28 Oct 2022 | USD | 3.68 | 3.79 | 3.53 | 3.69 | 369 | +0.14 (+3.94%) | 8,900 |
27 Oct 2022 | USD | 3.53 | 3.71 | 3.41 | 3.55 | 355 | -0.06 (-1.66%) | 118,200 |
26 Oct 2022 | USD | 3.7 | 3.76 | 3.59 | 3.61 | 361 | +0.11 (+3.14%) | 46,200 |
25 Oct 2022 | USD | 3.36 | 3.53 | 3.36 | 3.5 | 350 | 0.0 (0.0%) | 2,900 |
24 Oct 2022 | USD | 3.54 | 3.61 | 3.48 | 3.5 | 350 | -0.14 (-3.85%) | 37,300 |
21 Oct 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 364 | 0.0 (0.0%) | 222 |
20 Oct 2022 | USD | 3.56 | 3.68 | 3.56 | 3.64 | 364 | +0.11 (+3.12%) | 12,100 |
19 Oct 2022 | USD | 3.59 | 3.65 | 3.49 | 3.53 | 353 | -0.03 (-0.84%) | 14,300 |
18 Oct 2022 | USD | 3.59 | 3.69 | 3.55 | 3.56 | 356 | +0.05 (+1.42%) | 5,600 |