Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 3.67 | 3.67 | 3.51 | 3.51 | 351 | -0.19 (-5.14%) | 7,900 |
14 Oct 2022 | USD | 3.75 | 3.75 | 3.66 | 3.7 | 370 | +0.02 (+0.54%) | 2,900 |
13 Oct 2022 | USD | 3.51 | 3.73 | 3.4 | 3.68 | 368 | +0.16 (+4.55%) | 20,700 |
12 Oct 2022 | USD | 3.4 | 3.52 | 3.39 | 3.52 | 352 | +0.17 (+5.07%) | 16,700 |
11 Oct 2022 | USD | 3.34 | 3.45 | 3.22 | 3.35 | 335 | -0.02 (-0.59%) | 33,800 |
10 Oct 2022 | USD | 3.57 | 3.57 | 3.37 | 3.37 | 337 | -0.14 (-3.99%) | 3,000 |
7 Oct 2022 | USD | 3.64 | 3.64 | 3.51 | 3.51 | 351 | -0.11 (-3.04%) | 21,900 |
6 Oct 2022 | USD | 3.64 | 3.7 | 3.62 | 3.62 | 362 | -0.07 (-1.90%) | 2,400 |
5 Oct 2022 | USD | 3.69 | 3.7 | 3.68 | 3.69 | 369 | -0.02 (-0.54%) | 10,200 |
4 Oct 2022 | USD | 3.74 | 3.8 | 3.71 | 3.71 | 371 | -0.02 (-0.54%) | 19,000 |
3 Oct 2022 | USD | 3.75 | 3.75 | 3.58 | 3.73 | 373 | 0.0 (0.0%) | 27,900 |
30 Sep 2022 | USD | 3.7 | 3.83 | 3.7 | 3.73 | 373 | +0.11 (+3.04%) | 21,500 |
29 Sep 2022 | USD | 3.71 | 3.71 | 3.61 | 3.62 | 362 | -0.19 (-4.99%) | 16,200 |
28 Sep 2022 | USD | 3.95 | 3.95 | 3.81 | 3.81 | 381 | -0.11 (-2.81%) | 9,700 |
27 Sep 2022 | USD | 3.82 | 3.96 | 3.8 | 3.92 | 392 | +0.12 (+3.16%) | 7,800 |
26 Sep 2022 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 380 | -0.03 (-0.78%) | 5,600 |
23 Sep 2022 | USD | 3.86 | 3.86 | 3.75 | 3.83 | 383 | -0.11 (-2.79%) | 13,600 |
22 Sep 2022 | USD | 4.06 | 4.06 | 3.91 | 3.94 | 394 | -0.36 (-8.37%) | 4,800 |
21 Sep 2022 | USD | 4.15 | 4.37 | 4.13 | 4.3 | 430 | -0.06 (-1.38%) | 21,300 |
20 Sep 2022 | USD | 4.05 | 4.36 | 4.05 | 4.36 | 436 | +0.18 (+4.31%) | 8,300 |
19 Sep 2022 | USD | 4.15 | 4.19 | 3.86 | 4.18 | 418 | +0.06 (+1.46%) | 8,000 |
16 Sep 2022 | USD | 4.14 | 4.53 | 4.02 | 4.12 | 412 | -0.05 (-1.20%) | 82,300 |
15 Sep 2022 | USD | 4.22 | 4.22 | 3.85 | 4.17 | 417 | +0.07 (+1.71%) | 6,100 |
14 Sep 2022 | USD | 3.76 | 4.18 | 3.76 | 4.1 | 410 | -0.07 (-1.68%) | 10,000 |
13 Sep 2022 | USD | 3.94 | 4.23 | 3.94 | 4.17 | 417 | -0.28 (-6.29%) | 5,700 |
12 Sep 2022 | USD | 4.37 | 4.54 | 4.26 | 4.45 | 445 | +0.11 (+2.53%) | 24,500 |
9 Sep 2022 | USD | 4.1 | 4.43 | 3.99 | 4.34 | 434 | +0.34 (+8.50%) | 12,700 |
8 Sep 2022 | USD | 3.97 | 4.08 | 3.87 | 4 | 400 | +0.03 (+0.76%) | 5,900 |
7 Sep 2022 | USD | 3.81 | 3.98 | 3.81 | 3.97 | 397 | +0.05 (+1.28%) | 4,300 |
6 Sep 2022 | USD | 3.91 | 3.97 | 3.91 | 3.92 | 392 | -0.03 (-0.76%) | 6,100 |