Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 98 | -0.02 (-2%) | 159,100 |
10 Nov 2023 | USD | 1 | 1.03 | 1 | 1 | 100 | 0.0 (0.0%) | 53,300 |
9 Nov 2023 | USD | 1 | 1.02 | 1 | 1 | 100 | -0.02 (-1.96%) | 1,900 |
8 Nov 2023 | USD | 1 | 1.03 | 1 | 1.02 | 102 | +0.01 (+0.99%) | 9,000 |
7 Nov 2023 | USD | 1 | 1.02 | 1 | 1.01 | 101 | +0.01 (+1%) | 6,800 |
6 Nov 2023 | USD | 0.99 | 1.05 | 0.98 | 1 | 100 | +0.02 (+2.04%) | 63,200 |
3 Nov 2023 | USD | 0.98 | 1.03 | 0.96 | 0.98 | 98 | 0.0 (0.0%) | 51,200 |
2 Nov 2023 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 10,800 |
1 Nov 2023 | USD | 0.98 | 1 | 0.95 | 0.98 | 98 | -0.01 (-1.01%) | 8,900 |
31 Oct 2023 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 99 | +0.01 (+1.02%) | 3,500 |
30 Oct 2023 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 98 | -0.03 (-2.97%) | 6,600 |
27 Oct 2023 | USD | 0.99 | 1.04 | 0.99 | 1.01 | 101 | +0.02 (+2.02%) | 19,500 |
26 Oct 2023 | USD | 0.99 | 1.01 | 0.98 | 0.99 | 99 | 0.0 (0.0%) | 4,800 |
25 Oct 2023 | USD | 1.02 | 1.05 | 0.98 | 0.99 | 99 | -0.06 (-5.71%) | 31,700 |
24 Oct 2023 | USD | 1 | 1.09 | 0.98 | 1.05 | 105 | +0.04 (+3.96%) | 85,400 |
23 Oct 2023 | USD | 1.04 | 1.06 | 0.99 | 1.01 | 101 | -0.01 (-0.98%) | 37,500 |
20 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.07 (-6.42%) | 200 |
19 Oct 2023 | USD | 1.07 | 1.09 | 1.04 | 1.09 | 109 | +0.02 (+1.87%) | 4,800 |
18 Oct 2023 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 107 | 0.0 (0.0%) | 4,700 |
17 Oct 2023 | USD | 1.09 | 1.12 | 1.04 | 1.07 | 107 | -0.01 (-0.93%) | 32,800 |
16 Oct 2023 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 108 | +0.01 (+0.93%) | 107,800 |
13 Oct 2023 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 107 | -0.05 (-4.46%) | 13,400 |
12 Oct 2023 | USD | 1.08 | 1.12 | 1.06 | 1.12 | 112 | +0.04 (+3.70%) | 146,600 |
11 Oct 2023 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 8,400 |
10 Oct 2023 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 108 | -0.03 (-2.70%) | 787,300 |
9 Oct 2023 | USD | 1.12 | 1.18 | 1.08 | 1.11 | 111 | 0.0 (0.0%) | 17,500 |
6 Oct 2023 | USD | 0.97 | 1.19 | 0.97 | 1.11 | 111 | +0.08 (+7.77%) | 105,500 |
5 Oct 2023 | USD | 1 | 1.05 | 1 | 1.03 | 103 | +0.02 (+1.98%) | 32,900 |
4 Oct 2023 | USD | 1.03 | 1.04 | 0.99 | 1.01 | 101 | +0.01 (+1%) | 114,700 |
3 Oct 2023 | USD | 1.02 | 1.02 | 1 | 1 | 100 | -0.01 (-0.99%) | 45,500 |