| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 237.5 | 0.0 (0.0%) | 1,300 |
| 4 Jul 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 237.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 237.5 | -0.25 (-3.39%) | 4,900 |
| 2 Jul 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 245.8333 | 0.0 (0.0%) | 400 |
| 29 Jun 1984 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 245.8333 | -0.125 (-1.67%) | 1,500 |
| 28 Jun 1984 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 250 | -0.125 (-1.64%) | 17,900 |
| 27 Jun 1984 | USD | 7.625 | 7.625 | 7 | 7.625 | 254.1667 | +0.5 (+7.02%) | 22,900 |
| 26 Jun 1984 | USD | 7.125 | 7.25 | 7 | 7.125 | 237.5 | -0.125 (-1.72%) | 8,000 |
| 25 Jun 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 241.6667 | -0.125 (-1.69%) | 4,600 |
| 22 Jun 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 245.8333 | 0.0 (0.0%) | 4,200 |
| 21 Jun 1984 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 245.8333 | -0.375 (-4.84%) | 25,400 |
| 20 Jun 1984 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 258.3333 | +0.5 (+6.90%) | 5,400 |
| 19 Jun 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 241.6667 | -0.125 (-1.69%) | 4,200 |
| 18 Jun 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 245.8333 | -0.125 (-1.67%) | 1,500 |
| 15 Jun 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 250 | 0.0 (0.0%) | 4,000 |
| 14 Jun 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 250 | 0.0 (0.0%) | 16,000 |
| 13 Jun 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 250 | +0.125 (+1.69%) | 14,600 |
| 12 Jun 1984 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 245.8333 | 0.0 (0.0%) | 11,300 |
| 11 Jun 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 245.8333 | +0.125 (+1.72%) | 2,500 |
| 8 Jun 1984 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 241.6667 | 0.0 (0.0%) | 6,500 |
| 7 Jun 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 241.6667 | 0.0 (0.0%) | 4,700 |
| 6 Jun 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 241.6667 | 0.0 (0.0%) | 6,900 |
| 5 Jun 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 241.6667 | -0.25 (-3.33%) | 1,400 |
| 4 Jun 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 250 | +0.25 (+3.45%) | 17,400 |
| 1 Jun 1984 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 241.6667 | +0.625 (+9.43%) | 26,600 |
| 31 May 1984 | USD | 6.625 | 7 | 6.5 | 6.625 | 220.8333 | -0.375 (-5.36%) | 14,600 |
| 30 May 1984 | USD | 7 | 7 | 6.75 | 7 | 233.3333 | 0.0 (0.0%) | 3,200 |
| 29 May 1984 | USD | 7 | 7.125 | 6.75 | 7 | 233.3333 | 0.0 (0.0%) | 11,600 |
| 28 May 1984 | USD | 7 | 7 | 7 | 7 | 233.3333 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 7 | 7.25 | 7 | 7 | 233.3333 | -0.25 (-3.45%) | 5,100 |
