| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 241.6667 | -0.125 (-1.69%) | 13,800 |
| 23 May 1984 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 245.8333 | +0.25 (+3.51%) | 10,400 |
| 22 May 1984 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 237.5 | -0.375 (-5%) | 9,600 |
| 21 May 1984 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 250 | 0.0 (0.0%) | 25,500 |
| 18 May 1984 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 250 | 0.0 (0.0%) | 4,200 |
| 17 May 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 250 | -0.125 (-1.64%) | 9,200 |
| 16 May 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 254.1667 | +0.125 (+1.67%) | 4,400 |
| 15 May 1984 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 250 | 0.0 (0.0%) | 8,600 |
| 14 May 1984 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 250 | -0.5 (-6.25%) | 14,000 |
| 11 May 1984 | USD | 8 | 8 | 7.625 | 8 | 266.6667 | -0.125 (-1.54%) | 46,300 |
| 10 May 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 270.8333 | +0.125 (+1.56%) | 5,200 |
| 9 May 1984 | USD | 8 | 8.125 | 8 | 8 | 266.6667 | 0.0 (0.0%) | 5,200 |
| 8 May 1984 | USD | 8 | 8.25 | 8 | 8 | 266.6667 | -0.125 (-1.54%) | 40,500 |
| 7 May 1984 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 270.8333 | 0.0 (0.0%) | 104,400 |
| 4 May 1984 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 270.8333 | -0.375 (-4.41%) | 9,800 |
| 3 May 1984 | USD | 8.5 | 8.75 | 7.875 | 8.5 | 283.3333 | +0.25 (+3.03%) | 92,300 |
| 2 May 1984 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 275 | +0.25 (+3.13%) | 50,500 |
| 1 May 1984 | USD | 8 | 8 | 7.875 | 8 | 266.6667 | +0.125 (+1.59%) | 13,600 |
| 30 Apr 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 262.5 | -0.125 (-1.56%) | 13,100 |
| 27 Apr 1984 | USD | 8 | 8.125 | 8 | 8 | 266.6667 | -0.125 (-1.54%) | 7,300 |
| 26 Apr 1984 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 270.8333 | +0.25 (+3.17%) | 5,800 |
| 25 Apr 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 262.5 | -0.125 (-1.56%) | 12,900 |
| 24 Apr 1984 | USD | 8 | 8.125 | 8 | 8 | 266.6667 | 0.0 (0.0%) | 9,300 |
| 23 Apr 1984 | USD | 8 | 8.125 | 7.875 | 8 | 266.6667 | 0.0 (0.0%) | 6,200 |
| 20 Apr 1984 | USD | 8 | 8 | 8 | 8 | 266.6667 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 8 | 8.25 | 7.875 | 8 | 266.6667 | -0.125 (-1.54%) | 10,900 |
| 18 Apr 1984 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 270.8333 | +0.25 (+3.17%) | 22,400 |
| 17 Apr 1984 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 262.5 | +0.375 (+5%) | 13,600 |
| 16 Apr 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 250 | 0.0 (0.0%) | 4,600 |
| 13 Apr 1984 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 250 | +0.125 (+1.69%) | 24,000 |
