| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1984 | USD | 7.375 | 7.375 | 7 | 7.375 | 245.8333 | +0.25 (+3.51%) | 6,800 |
| 11 Apr 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 237.5 | -0.125 (-1.72%) | 1,500 |
| 10 Apr 1984 | USD | 7.25 | 7.375 | 7 | 7.25 | 241.6667 | +0.125 (+1.75%) | 4,400 |
| 9 Apr 1984 | USD | 7.125 | 7.375 | 7 | 7.125 | 237.5 | -0.25 (-3.39%) | 7,800 |
| 6 Apr 1984 | USD | 7.375 | 7.375 | 7 | 7.375 | 245.8333 | +0.125 (+1.72%) | 71,300 |
| 5 Apr 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 241.6667 | 0.0 (0.0%) | 5,700 |
| 4 Apr 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 241.6667 | -0.125 (-1.69%) | 6,900 |
| 3 Apr 1984 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 245.8333 | -0.125 (-1.67%) | 21,000 |
| 2 Apr 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 250 | 0.0 (0.0%) | 10,000 |
| 30 Mar 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 250 | +0.125 (+1.69%) | 11,600 |
| 29 Mar 1984 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 245.8333 | -0.5 (-6.35%) | 3,900 |
| 28 Mar 1984 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 262.5 | +0.5 (+6.78%) | 43,900 |
| 27 Mar 1984 | USD | 7.375 | 7.5 | 7 | 7.375 | 245.8333 | -0.125 (-1.67%) | 36,600 |
| 26 Mar 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 250 | +0.125 (+1.69%) | 22,600 |
| 23 Mar 1984 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 245.8333 | +0.125 (+1.72%) | 15,400 |
| 22 Mar 1984 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 241.6667 | 0.0 (0.0%) | 11,400 |
| 21 Mar 1984 | USD | 7.25 | 7.25 | 6.375 | 7.25 | 241.6667 | +0.75 (+11.54%) | 61,300 |
| 20 Mar 1984 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 216.6667 | 0.0 (0.0%) | 15,500 |
| 19 Mar 1984 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 216.6667 | 0.0 (0.0%) | 7,000 |
| 16 Mar 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 216.6667 | 0.0 (0.0%) | 52,300 |
| 15 Mar 1984 | USD | 6.5 | 6.625 | 6 | 6.5 | 216.6667 | +0.375 (+6.12%) | 11,000 |
| 14 Mar 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 600 |
| 13 Mar 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | +0.25 (+4.26%) | 7,600 |
| 12 Mar 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 195.8333 | 0.0 (0.0%) | 5,700 |
| 9 Mar 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 5,100 |
| 8 Mar 1984 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 2,400 |
| 7 Mar 1984 | USD | 6 | 6.125 | 5.875 | 6 | 200 | 0.0 (0.0%) | 6,000 |
| 6 Mar 1984 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 11,400 |
| 5 Mar 1984 | USD | 6 | 6.125 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 5,500 |
| 2 Mar 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 7,100 |
