| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1984 | USD | 6 | 6 | 5.75 | 6 | 200 | +0.125 (+2.13%) | 7,800 |
| 29 Feb 1984 | USD | 5.875 | 6 | 5.75 | 5.875 | 195.8333 | 0.0 (0.0%) | 1,800 |
| 28 Feb 1984 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 195.8333 | -0.25 (-4.08%) | 3,500 |
| 27 Feb 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 204.1667 | +0.125 (+2.08%) | 12,400 |
| 24 Feb 1984 | USD | 6 | 6 | 5.625 | 6 | 200 | +0.5 (+9.09%) | 19,100 |
| 23 Feb 1984 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 1,800 |
| 22 Feb 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 183.3333 | -0.125 (-2.22%) | 11,000 |
| 21 Feb 1984 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 187.5 | +0.375 (+7.14%) | 13,100 |
| 20 Feb 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 175 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 175 | -0.25 (-4.55%) | 12,700 |
| 16 Feb 1984 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 183.3333 | +0.125 (+2.33%) | 3,900 |
| 15 Feb 1984 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 179.1667 | +0.125 (+2.38%) | 6,700 |
| 14 Feb 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 175 | -0.25 (-4.55%) | 6,700 |
| 13 Feb 1984 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 183.3333 | 0.0 (0.0%) | 37,100 |
| 10 Feb 1984 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 183.3333 | 0.0 (0.0%) | 19,300 |
| 9 Feb 1984 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 183.3333 | -0.125 (-2.22%) | 34,000 |
| 8 Feb 1984 | USD | 5.625 | 6 | 5.625 | 5.625 | 187.5 | -0.375 (-6.25%) | 37,500 |
| 7 Feb 1984 | USD | 6 | 6 | 5.625 | 6 | 200 | 0.0 (0.0%) | 45,600 |
| 6 Feb 1984 | USD | 6 | 6 | 5.75 | 6 | 200 | 0.0 (0.0%) | 10,000 |
| 3 Feb 1984 | USD | 6 | 6 | 5.875 | 6 | 200 | 0.0 (0.0%) | 3,000 |
| 2 Feb 1984 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 6,800 |
| 1 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 16,900 |
| 31 Jan 1984 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 4,200 |
| 30 Jan 1984 | USD | 6 | 6 | 6 | 6 | 200 | -0.125 (-2.04%) | 10,400 |
| 27 Jan 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 1,800 |
| 26 Jan 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 2,700 |
| 25 Jan 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 204.1667 | -0.125 (-2%) | 3,500 |
| 24 Jan 1984 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 208.3333 | +0.25 (+4.17%) | 3,700 |
| 23 Jan 1984 | USD | 6 | 6.125 | 5.875 | 6 | 200 | 0.0 (0.0%) | 11,000 |
| 20 Jan 1984 | USD | 6 | 6.375 | 6 | 6 | 200 | -0.25 (-4%) | 15,500 |
