Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 208.3333 | -0.125 (-1.96%) | 200 |
18 Jan 1984 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 212.5 | +0.25 (+4.08%) | 17,600 |
17 Jan 1984 | USD | 6.125 | 6.375 | 6 | 6.125 | 204.1667 | +0.125 (+2.08%) | 8,700 |
16 Jan 1984 | USD | 6 | 6 | 6 | 6 | 200 | -0.125 (-2.04%) | 15,000 |
13 Jan 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 3,500 |
12 Jan 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 3,200 |
11 Jan 1984 | USD | 6.125 | 6.25 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 6,900 |
10 Jan 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 204.1667 | -0.25 (-3.92%) | 8,300 |
9 Jan 1984 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | -0.125 (-1.92%) | 2,700 |
6 Jan 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 216.6667 | +0.125 (+1.96%) | 4,200 |
5 Jan 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 212.5 | 0.0 (0.0%) | 6,500 |
4 Jan 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 212.5 | +0.25 (+4.08%) | 2,500 |
3 Jan 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 204.1667 | 0.0 (0.0%) | 2,900 |
30 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 204.1667 | -0.125 (-2%) | 900 |
29 Dec 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 208.3333 | +0.125 (+2.04%) | 102,000 |
28 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 204.1667 | +0.125 (+2.08%) | 3,400 |
27 Dec 1983 | USD | 6 | 6.125 | 6 | 6 | 200 | -0.125 (-2.04%) | 1,500 |
26 Dec 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 204.1667 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 204.1667 | 0.0 (0.0%) | 2,800 |
22 Dec 1983 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 204.1667 | +0.125 (+2.08%) | 70,700 |
21 Dec 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | -0.125 (-2.04%) | 4,800 |
20 Dec 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 204.1667 | 0.0 (0.0%) | 5,200 |
19 Dec 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 700 |
16 Dec 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 7,500 |
15 Dec 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 204.1667 | -0.25 (-3.92%) | 1,200 |
14 Dec 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 212.5 | 0.0 (0.0%) | 4,000 |
13 Dec 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 212.5 | 0.0 (0.0%) | 2,800 |
12 Dec 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 212.5 | 0.0 (0.0%) | 2,700 |
9 Dec 1983 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 212.5 | 0.0 (0.0%) | 3,900 |
8 Dec 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | -0.125 (-1.92%) | 2,600 |