| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 216.6667 | 0.0 (0.0%) | 2,500 |
| 6 Dec 1983 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 216.6667 | -0.125 (-1.89%) | 6,500 |
| 5 Dec 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 220.8333 | 0.0 (0.0%) | 1,600 |
| 2 Dec 1983 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 220.8333 | +0.125 (+1.92%) | 11,700 |
| 1 Dec 1983 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 216.6667 | -0.125 (-1.89%) | 4,100 |
| 30 Nov 1983 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 220.8333 | +0.25 (+3.92%) | 8,900 |
| 29 Nov 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 212.5 | 0.0 (0.0%) | 3,600 |
| 28 Nov 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 212.5 | -0.125 (-1.92%) | 4,900 |
| 25 Nov 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 216.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 216.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 216.6667 | -0.25 (-3.70%) | 102,600 |
| 22 Nov 1983 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 225 | +0.125 (+1.89%) | 19,100 |
| 21 Nov 1983 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 220.8333 | 0.0 (0.0%) | 13,500 |
| 18 Nov 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 220.8333 | +0.125 (+1.92%) | 1,200 |
| 17 Nov 1983 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 216.6667 | +0.125 (+1.96%) | 4,200 |
| 16 Nov 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 212.5 | 0.0 (0.0%) | 5,400 |
| 15 Nov 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 212.5 | 0.0 (0.0%) | 300 |
| 14 Nov 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 212.5 | -0.25 (-3.77%) | 3,300 |
| 11 Nov 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 220.8333 | 0.0 (0.0%) | 1,200 |
| 10 Nov 1983 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 220.8333 | +0.25 (+3.92%) | 3,200 |
| 9 Nov 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | -0.125 (-1.92%) | 3,100 |
| 8 Nov 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 216.6667 | 0.0 (0.0%) | 6,500 |
| 7 Nov 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 216.6667 | +0.25 (+4%) | 14,900 |
| 4 Nov 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 208.3333 | +0.25 (+4.17%) | 5,900 |
| 3 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 4,200 |
| 2 Nov 1983 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 3,000 |
| 1 Nov 1983 | USD | 6 | 6.125 | 5.875 | 6 | 200 | 0.0 (0.0%) | 4,600 |
| 31 Oct 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | 0.0 (0.0%) | 4,400 |
| 28 Oct 1983 | USD | 6 | 6.125 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 7,400 |
| 27 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 5,900 |
