| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | -0.125 (-2.04%) | 13,000 |
| 25 Oct 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | 0.0 (0.0%) | 6,200 |
| 24 Oct 1983 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 204.1667 | 0.0 (0.0%) | 4,000 |
| 21 Oct 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | +0.125 (+2.08%) | 8,200 |
| 20 Oct 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 9,900 |
| 19 Oct 1983 | USD | 5.875 | 6 | 5.75 | 5.875 | 195.8333 | -0.25 (-4.08%) | 14,500 |
| 18 Oct 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 204.1667 | -0.375 (-5.77%) | 6,500 |
| 17 Oct 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 216.6667 | -0.125 (-1.89%) | 4,800 |
| 14 Oct 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 220.8333 | 0.0 (0.0%) | 2,600 |
| 13 Oct 1983 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 220.8333 | 0.0 (0.0%) | 6,600 |
| 12 Oct 1983 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 220.8333 | +0.125 (+1.92%) | 10,100 |
| 11 Oct 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 216.6667 | -0.25 (-3.70%) | 3,800 |
| 10 Oct 1983 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 225 | -0.125 (-1.82%) | 7,400 |
| 7 Oct 1983 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 229.1667 | +0.625 (+10%) | 15,200 |
| 6 Oct 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 600 |
| 5 Oct 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 7,100 |
| 4 Oct 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 208.3333 | 0.0 (0.0%) | 8,500 |
| 3 Oct 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 208.3333 | +0.125 (+2.04%) | 3,800 |
| 30 Sep 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 204.1667 | -0.125 (-2%) | 1,800 |
| 29 Sep 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 208.3333 | 0.0 (0.0%) | 8,100 |
| 28 Sep 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 208.3333 | -0.25 (-3.85%) | 14,800 |
| 27 Sep 1983 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 216.6667 | 0.0 (0.0%) | 3,200 |
| 26 Sep 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 216.6667 | -0.125 (-1.89%) | 11,300 |
| 23 Sep 1983 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 220.8333 | +0.25 (+3.92%) | 11,800 |
| 22 Sep 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | -0.125 (-1.92%) | 9,700 |
| 21 Sep 1983 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 216.6667 | -0.125 (-1.89%) | 21,500 |
| 20 Sep 1983 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 220.8333 | 0.0 (0.0%) | 23,900 |
| 19 Sep 1983 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 220.8333 | -0.125 (-1.85%) | 48,900 |
| 16 Sep 1983 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 225 | +0.25 (+3.85%) | 55,300 |
| 15 Sep 1983 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 216.6667 | +0.25 (+4%) | 26,200 |
