Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 208.3333 | +0.125 (+2.04%) | 18,800 |
13 Sep 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 204.1667 | -0.25 (-3.92%) | 9,700 |
12 Sep 1983 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 212.5 | -0.25 (-3.77%) | 13,800 |
9 Sep 1983 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 220.8333 | +0.375 (+6%) | 28,400 |
8 Sep 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 208.3333 | +0.125 (+2.04%) | 8,500 |
7 Sep 1983 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 204.1667 | -0.5 (-7.55%) | 48,000 |
6 Sep 1983 | USD | 6.625 | 6.875 | 6.375 | 6.625 | 220.8333 | +0.375 (+6%) | 44,500 |
5 Sep 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 6.25 | 6.375 | 5.875 | 6.25 | 208.3333 | +0.375 (+6.38%) | 72,300 |
1 Sep 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | 0.0 (0.0%) | 16,400 |
31 Aug 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 10,900 |
30 Aug 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 22,100 |
29 Aug 1983 | USD | 5.875 | 6 | 5.5 | 5.875 | 195.8333 | +0.125 (+2.17%) | 41,400 |
26 Aug 1983 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 191.6667 | +0.375 (+6.98%) | 63,100 |
25 Aug 1983 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 179.1667 | +0.25 (+4.88%) | 56,200 |
24 Aug 1983 | USD | 5.125 | 5.5 | 5 | 5.125 | 170.8333 | -0.75 (-12.77%) | 166,700 |
23 Aug 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | 0.0 (0.0%) | 49,000 |
22 Aug 1983 | USD | 5.875 | 6 | 5.75 | 5.875 | 195.8333 | 0.0 (0.0%) | 5,700 |
19 Aug 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | 0.0 (0.0%) | 5,500 |
18 Aug 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | 0.0 (0.0%) | 6,300 |
17 Aug 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 4,500 |
16 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | +0.25 (+4.55%) | 5,100 |
15 Aug 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 2,100 |
12 Aug 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | +0.125 (+2.33%) | 1,300 |
11 Aug 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 179.1667 | -0.25 (-4.44%) | 2,600 |
10 Aug 1983 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 187.5 | +0.125 (+2.27%) | 2,700 |
9 Aug 1983 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 183.3333 | +0.125 (+2.33%) | 2,900 |
8 Aug 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 179.1667 | -0.375 (-6.52%) | 4,800 |
5 Aug 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 191.6667 | +0.125 (+2.22%) | 2,200 |
4 Aug 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 1,000 |