| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 187.5 | -0.25 (-4.26%) | 2,400 |
| 2 Aug 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 3,200 |
| 1 Aug 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.25 (-4.17%) | 1,200 |
| 29 Jul 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | 0.0 (0.0%) | 2,800 |
| 28 Jul 1983 | USD | 6 | 6 | 6 | 6 | 200 | 0.0 (0.0%) | 7,200 |
| 27 Jul 1983 | USD | 6 | 6.125 | 5.875 | 6 | 200 | 0.0 (0.0%) | 3,900 |
| 26 Jul 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | 0.0 (0.0%) | 6,300 |
| 25 Jul 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | +0.25 (+4.35%) | 4,900 |
| 22 Jul 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 1,600 |
| 21 Jul 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | 0.0 (0.0%) | 4,100 |
| 20 Jul 1983 | USD | 5.875 | 6 | 5.75 | 5.875 | 195.8333 | -0.125 (-2.08%) | 4,000 |
| 19 Jul 1983 | USD | 6 | 6.375 | 5.875 | 6 | 200 | -0.25 (-4%) | 9,500 |
| 18 Jul 1983 | USD | 6.25 | 6.375 | 6 | 6.25 | 208.3333 | +0.25 (+4.17%) | 10,200 |
| 15 Jul 1983 | USD | 6 | 6.125 | 6 | 6 | 200 | 0.0 (0.0%) | 6,300 |
| 14 Jul 1983 | USD | 6 | 6 | 5.75 | 6 | 200 | 0.0 (0.0%) | 2,700 |
| 13 Jul 1983 | USD | 6 | 6 | 6 | 6 | 200 | +0.125 (+2.13%) | 1,900 |
| 12 Jul 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | +0.125 (+2.17%) | 3,700 |
| 11 Jul 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 1,200 |
| 8 Jul 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 1,200 |
| 7 Jul 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 191.6667 | -0.25 (-4.17%) | 5,900 |
| 6 Jul 1983 | USD | 6 | 6 | 5.75 | 6 | 200 | -0.125 (-2.04%) | 8,200 |
| 5 Jul 1983 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 204.1667 | +0.375 (+6.52%) | 20,000 |
| 4 Jul 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 191.6667 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 3,200 |
| 30 Jun 1983 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 195.8333 | +0.375 (+6.82%) | 4,100 |
| 29 Jun 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | -0.125 (-2.22%) | 800 |
| 28 Jun 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 187.5 | 0.0 (0.0%) | 12,600 |
| 27 Jun 1983 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 187.5 | -0.125 (-2.17%) | 2,600 |
| 24 Jun 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 4,700 |
| 23 Jun 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 2,000 |
