| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | 0.0 (0.0%) | 5,600 |
| 21 Jun 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 3,900 |
| 20 Jun 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 3,600 |
| 17 Jun 1983 | USD | 6 | 6.125 | 5.875 | 6 | 200 | 0.0 (0.0%) | 10,300 |
| 16 Jun 1983 | USD | 6 | 6 | 5.75 | 6 | 200 | +0.25 (+4.35%) | 6,700 |
| 15 Jun 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 191.6667 | -0.375 (-6.12%) | 8,000 |
| 14 Jun 1983 | USD | 6.125 | 6.125 | 6 | 6.125 | 204.1667 | +0.125 (+2.08%) | 3,400 |
| 13 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 200 | -0.25 (-4%) | 4,000 |
| 10 Jun 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 200 |
| 9 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 900 |
| 8 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 208.3333 | -0.125 (-1.96%) | 2,500 |
| 7 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 212.5 | -0.125 (-1.92%) | 1,800 |
| 6 Jun 1983 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 216.6667 | +0.125 (+1.96%) | 1,700 |
| 3 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 212.5 | 0.0 (0.0%) | 4,200 |
| 2 Jun 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | +0.125 (+2%) | 3,700 |
| 1 Jun 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 208.3333 | -0.25 (-3.85%) | 800 |
| 31 May 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 216.6667 | -0.25 (-3.70%) | 3,900 |
| 30 May 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 225 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 6.75 | 7 | 6.625 | 6.75 | 225 | -0.25 (-3.57%) | 4,700 |
| 26 May 1983 | USD | 7 | 7 | 6.875 | 7 | 233.3333 | +0.25 (+3.70%) | 5,300 |
| 25 May 1983 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 225 | -0.375 (-5.26%) | 8,400 |
| 24 May 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 237.5 | +0.125 (+1.79%) | 12,000 |
| 23 May 1983 | USD | 7 | 7 | 6.5 | 7 | 233.3333 | +0.5 (+7.69%) | 14,300 |
| 20 May 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 216.6667 | 0.0 (0.0%) | 8,800 |
| 19 May 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 216.6667 | +0.125 (+1.96%) | 6,000 |
| 18 May 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 212.5 | +0.125 (+2%) | 10,700 |
| 17 May 1983 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 208.3333 | -0.125 (-1.96%) | 11,700 |
| 16 May 1983 | USD | 6.375 | 6.375 | 6 | 6.375 | 212.5 | +0.375 (+6.25%) | 7,000 |
| 13 May 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 600 |
| 12 May 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 195.8333 | -0.125 (-2.08%) | 2,800 |
