Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1983 | USD | 6 | 6.125 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 4,500 |
10 May 1983 | USD | 5.875 | 6 | 5.625 | 5.875 | 195.8333 | +0.375 (+6.82%) | 4,700 |
9 May 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 3,400 |
6 May 1983 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 183.3333 | -0.625 (-10.20%) | 7,900 |
5 May 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 204.1667 | 0.0 (0.0%) | 1,900 |
4 May 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 204.1667 | -0.125 (-2%) | 800 |
3 May 1983 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 208.3333 | -0.125 (-1.96%) | 1,900 |
2 May 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 212.5 | +0.125 (+2%) | 3,800 |
29 Apr 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 208.3333 | +0.125 (+2.04%) | 2,300 |
28 Apr 1983 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 204.1667 | -0.125 (-2%) | 1,200 |
27 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 208.3333 | -0.25 (-3.85%) | 1,000 |
26 Apr 1983 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 216.6667 | +0.25 (+4%) | 7,800 |
25 Apr 1983 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 208.3333 | 0.0 (0.0%) | 17,100 |
22 Apr 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 208.3333 | 0.0 (0.0%) | 8,800 |
21 Apr 1983 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 208.3333 | +0.625 (+11.11%) | 19,200 |
20 Apr 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 187.5 | 0.0 (0.0%) | 9,500 |
19 Apr 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | -0.125 (-2.17%) | 6,100 |
18 Apr 1983 | USD | 5.75 | 6 | 5.5 | 5.75 | 191.6667 | 0.0 (0.0%) | 18,300 |
15 Apr 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 191.6667 | +0.25 (+4.55%) | 5,500 |
14 Apr 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 7,500 |
13 Apr 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | +0.25 (+4.76%) | 2,000 |
12 Apr 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 175 | -0.25 (-4.55%) | 1,100 |
11 Apr 1983 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 183.3333 | +0.25 (+4.76%) | 2,300 |
8 Apr 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 175 | -0.125 (-2.33%) | 300 |
7 Apr 1983 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | -0.125 (-2.27%) | 1,300 |
6 Apr 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | -0.125 (-2.22%) | 2,000 |
5 Apr 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 2,100 |
4 Apr 1983 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 187.5 | +0.25 (+4.65%) | 2,400 |
31 Mar 1983 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 179.1667 | -0.125 (-2.27%) | 200 |
30 Mar 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 900 |