Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 1,000 |
28 Mar 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 183.3333 | -0.25 (-4.35%) | 600 |
25 Mar 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 191.6667 | +0.125 (+2.22%) | 3,000 |
24 Mar 1983 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 187.5 | +0.125 (+2.27%) | 2,200 |
23 Mar 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | -0.125 (-2.22%) | 100 |
22 Mar 1983 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 187.5 | 0.0 (0.0%) | 3,900 |
21 Mar 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 187.5 | 0.0 (0.0%) | 1,200 |
18 Mar 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 1,500 |
17 Mar 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | -0.125 (-2.17%) | 1,400 |
16 Mar 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 2,200 |
15 Mar 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 2,500 |
14 Mar 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | -0.125 (-2.13%) | 3,000 |
11 Mar 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 195.8333 | +0.125 (+2.17%) | 2,600 |
10 Mar 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 191.6667 | 0.0 (0.0%) | 1,200 |
9 Mar 1983 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 191.6667 | 0.0 (0.0%) | 5,900 |
8 Mar 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 191.6667 | 0.0 (0.0%) | 2,400 |
7 Mar 1983 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 191.6667 | +0.125 (+2.22%) | 2,000 |
4 Mar 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 187.5 | -0.125 (-2.17%) | 900 |
3 Mar 1983 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 191.6667 | +0.125 (+2.22%) | 3,200 |
2 Mar 1983 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 187.5 | 0.0 (0.0%) | 8,000 |
1 Mar 1983 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 187.5 | 0.0 (0.0%) | 4,200 |
28 Feb 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | -0.25 (-4.26%) | 5,900 |
25 Feb 1983 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 195.8333 | +0.125 (+2.17%) | 6,600 |
24 Feb 1983 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 191.6667 | -0.125 (-2.13%) | 2,200 |
23 Feb 1983 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 195.8333 | +0.25 (+4.44%) | 5,200 |
22 Feb 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | +0.125 (+2.27%) | 3,500 |
21 Feb 1983 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 183.3333 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 183.3333 | -0.125 (-2.22%) | 7,400 |
17 Feb 1983 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 187.5 | -0.125 (-2.17%) | 10,600 |
16 Feb 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 191.6667 | +0.125 (+2.22%) | 11,100 |