| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 3,300 |
| 14 Feb 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 8,400 |
| 11 Feb 1983 | USD | 5.625 | 6 | 5.625 | 5.625 | 187.5 | -0.375 (-6.25%) | 23,600 |
| 10 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 200 | +0.125 (+2.13%) | 9,700 |
| 9 Feb 1983 | USD | 5.875 | 6 | 5.75 | 5.875 | 195.8333 | -0.125 (-2.08%) | 4,300 |
| 8 Feb 1983 | USD | 6 | 6 | 5.625 | 6 | 200 | 0.0 (0.0%) | 7,900 |
| 7 Feb 1983 | USD | 6 | 6.375 | 6 | 6 | 200 | -0.25 (-4%) | 28,200 |
| 4 Feb 1983 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 208.3333 | -0.625 (-9.09%) | 22,800 |
| 3 Feb 1983 | USD | 6.875 | 7.25 | 6.25 | 6.875 | 229.1667 | +0.625 (+10%) | 57,000 |
| 2 Feb 1983 | USD | 6.25 | 6.625 | 5 | 6.25 | 208.3333 | +1.125 (+21.95%) | 29,500 |
| 1 Feb 1983 | USD | 5.125 | 5.375 | 4.75 | 5.125 | 170.8333 | +0.5 (+10.81%) | 38,900 |
| 31 Jan 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 154.1667 | +0.125 (+2.78%) | 6,700 |
| 28 Jan 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
| 27 Jan 1983 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 2,000 |
| 26 Jan 1983 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 1,400 |
| 25 Jan 1983 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 150 | 0.0 (0.0%) | 2,900 |
| 24 Jan 1983 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 5,600 |
| 21 Jan 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 2,800 |
| 20 Jan 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 150 | -0.125 (-2.70%) | 1,100 |
| 19 Jan 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 4,600 |
| 18 Jan 1983 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | +0.25 (+5.71%) | 2,500 |
| 17 Jan 1983 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 1,800 |
| 14 Jan 1983 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1983 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 150 | 0.0 (0.0%) | 2,800 |
| 12 Jan 1983 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 150 | -0.125 (-2.70%) | 8,200 |
| 11 Jan 1983 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 1,700 |
| 10 Jan 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 154.1667 | -0.125 (-2.63%) | 12,600 |
| 7 Jan 1983 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 158.3333 | -0.125 (-2.56%) | 7,000 |
| 6 Jan 1983 | USD | 4.875 | 5 | 4.875 | 4.875 | 162.5 | 0.0 (0.0%) | 11,000 |
| 5 Jan 1983 | USD | 4.875 | 5 | 4.75 | 4.875 | 162.5 | +0.125 (+2.63%) | 14,100 |
