| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1983 | USD | 4.75 | 4.875 | 4 | 4.75 | 158.3333 | +0.75 (+18.75%) | 24,700 |
| 3 Jan 1983 | USD | 4 | 4.25 | 4 | 4 | 133.3333 | +0.125 (+3.23%) | 4,200 |
| 31 Dec 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | 0.0 (0.0%) | 5,300 |
| 30 Dec 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | 0.0 (0.0%) | 17,400 |
| 29 Dec 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 129.1667 | 0.0 (0.0%) | 4,500 |
| 28 Dec 1982 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 129.1667 | +0.25 (+6.90%) | 16,700 |
| 27 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 1,400 |
| 24 Dec 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 120.8333 | 0.0 (0.0%) | 75,600 |
| 22 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 1,700 |
| 21 Dec 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 5,400 |
| 20 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 13,100 |
| 17 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 3,200 |
| 16 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | -0.125 (-3.33%) | 2,500 |
| 15 Dec 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 125 | +0.125 (+3.45%) | 1,300 |
| 14 Dec 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 10,200 |
| 13 Dec 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | -0.125 (-3.33%) | 1,600 |
| 10 Dec 1982 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 125 | -0.125 (-3.23%) | 6,700 |
| 9 Dec 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 129.1667 | 0.0 (0.0%) | 1,800 |
| 8 Dec 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | -0.125 (-3.13%) | 2,000 |
| 7 Dec 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | 0.0 (0.0%) | 5,300 |
| 6 Dec 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | +0.125 (+3.23%) | 6,200 |
| 3 Dec 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | 0.0 (0.0%) | 400 |
| 2 Dec 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 129.1667 | -0.125 (-3.13%) | 800 |
| 1 Dec 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | +0.125 (+3.23%) | 3,200 |
| 30 Nov 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | -0.25 (-6.06%) | 1,800 |
| 29 Nov 1982 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 137.5 | +0.25 (+6.45%) | 12,500 |
| 26 Nov 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 129.1667 | 0.0 (0.0%) | 2,900 |
| 25 Nov 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 129.1667 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 129.1667 | -0.25 (-6.06%) | 2,700 |
