Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1982 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 137.5 | +0.125 (+3.13%) | 4,600 |
22 Nov 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | 0.0 (0.0%) | 2,600 |
19 Nov 1982 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | -0.125 (-3.03%) | 2,700 |
18 Nov 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 137.5 | +0.125 (+3.13%) | 900 |
17 Nov 1982 | USD | 4 | 4.25 | 4 | 4 | 133.3333 | -0.25 (-5.88%) | 51,500 |
16 Nov 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 300 |
15 Nov 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 2,700 |
12 Nov 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 1,200 |
11 Nov 1982 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 141.6667 | -0.25 (-5.56%) | 4,100 |
10 Nov 1982 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 2,100 |
9 Nov 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | 0.0 (0.0%) | 5,800 |
8 Nov 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 4,300 |
5 Nov 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 3,700 |
4 Nov 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | +0.125 (+3.03%) | 8,200 |
3 Nov 1982 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 137.5 | +0.125 (+3.13%) | 3,100 |
2 Nov 1982 | USD | 4 | 4 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 1,900 |
1 Nov 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | +0.125 (+3.23%) | 2,200 |
29 Oct 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 129.1667 | -0.25 (-6.06%) | 2,400 |
28 Oct 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 137.5 | 0.0 (0.0%) | 1,700 |
27 Oct 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 137.5 | -0.125 (-2.94%) | 2,500 |
26 Oct 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 1,800 |
25 Oct 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 141.6667 | -0.25 (-5.56%) | 1,200 |
22 Oct 1982 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 150 | +0.25 (+5.88%) | 7,900 |
21 Oct 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 2,900 |
20 Oct 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | 0.0 (0.0%) | 1,600 |
19 Oct 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | 0.0 (0.0%) | 8,600 |
18 Oct 1982 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 145.8333 | +0.125 (+2.94%) | 1,000 |
15 Oct 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 1,700 |
14 Oct 1982 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 145.8333 | -0.125 (-2.78%) | 5,000 |
13 Oct 1982 | USD | 4.5 | 4.5 | 4 | 4.5 | 150 | +0.25 (+5.88%) | 5,900 |