| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1982 | USD | 4.25 | 4.375 | 4 | 4.25 | 141.6667 | -0.125 (-2.86%) | 4,500 |
| 11 Oct 1982 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 3,200 |
| 8 Oct 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 2,900 |
| 7 Oct 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 2,000 |
| 5 Oct 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 100 |
| 4 Oct 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 2,100 |
| 1 Oct 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | +0.125 (+3.03%) | 2,300 |
| 30 Sep 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | -0.125 (-2.94%) | 200 |
| 29 Sep 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 2,900 |
| 28 Sep 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 1,900 |
| 27 Sep 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 1,000 |
| 24 Sep 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 150 | -0.25 (-5.26%) | 1,600 |
| 23 Sep 1982 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 158.3333 | +0.125 (+2.70%) | 1,900 |
| 22 Sep 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | -0.125 (-2.63%) | 2,400 |
| 21 Sep 1982 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 158.3333 | +0.125 (+2.70%) | 8,400 |
| 20 Sep 1982 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 1,900 |
| 17 Sep 1982 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 3,000 |
| 16 Sep 1982 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 154.1667 | +0.125 (+2.78%) | 5,100 |
| 15 Sep 1982 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 150 | +0.125 (+2.86%) | 3,400 |
| 14 Sep 1982 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 145.8333 | +0.25 (+6.06%) | 14,900 |
| 13 Sep 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 6,100 |
| 10 Sep 1982 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 137.5 | +0.25 (+6.45%) | 5,300 |
| 9 Sep 1982 | USD | 3.875 | 4 | 3.75 | 3.875 | 129.1667 | 0.0 (0.0%) | 8,200 |
| 8 Sep 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 129.1667 | +0.125 (+3.33%) | 2,900 |
| 7 Sep 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 2,200 |
| 6 Sep 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 125 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 125 | +0.125 (+3.45%) | 4,300 |
| 2 Sep 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 1,600 |
| 1 Sep 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 1,500 |
