Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 200 |
30 Aug 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 200 |
27 Aug 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 120.8333 | -0.125 (-3.33%) | 1,500 |
26 Aug 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 125 | +0.125 (+3.45%) | 2,300 |
25 Aug 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 120.8333 | 0.0 (0.0%) | 700 |
24 Aug 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 120.8333 | -0.125 (-3.33%) | 8,800 |
23 Aug 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 125 | -0.125 (-3.23%) | 1,800 |
20 Aug 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 129.1667 | 0.0 (0.0%) | 2,500 |
19 Aug 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 129.1667 | +0.125 (+3.33%) | 500 |
18 Aug 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 125 | +0.125 (+3.45%) | 6,700 |
17 Aug 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 120.8333 | +0.125 (+3.57%) | 2,900 |
16 Aug 1982 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 116.6667 | +0.125 (+3.70%) | 3,300 |
13 Aug 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 112.5 | 0.0 (0.0%) | 700 |
12 Aug 1982 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 112.5 | 0.0 (0.0%) | 1,600 |
11 Aug 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 112.5 | 0.0 (0.0%) | 1,000 |
10 Aug 1982 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 112.5 | -0.25 (-6.90%) | 2,100 |
9 Aug 1982 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 120.8333 | 0.0 (0.0%) | 1,800 |
6 Aug 1982 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 120.8333 | +0.25 (+7.41%) | 3,300 |
5 Aug 1982 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 112.5 | -0.125 (-3.57%) | 2,200 |
4 Aug 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 116.6667 | -0.125 (-3.45%) | 1,600 |
3 Aug 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 120.8333 | +0.125 (+3.57%) | 5,100 |
2 Aug 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 116.6667 | -0.125 (-3.45%) | 1,000 |
30 Jul 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 120.8333 | +0.125 (+3.57%) | 600 |
29 Jul 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 116.6667 | -0.125 (-3.45%) | 8,600 |
28 Jul 1982 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 120.8333 | 0.0 (0.0%) | 5,400 |
27 Jul 1982 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 120.8333 | -0.125 (-3.33%) | 5,800 |
26 Jul 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 125 | -0.25 (-6.25%) | 7,500 |
23 Jul 1982 | USD | 4 | 4 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 600 |
22 Jul 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | 0.0 (0.0%) | 1,900 |
21 Jul 1982 | USD | 4 | 4 | 3.875 | 4 | 133.3333 | 0.0 (0.0%) | 5,700 |