| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1982 | USD | 4 | 4.125 | 3.875 | 4 | 133.3333 | 0.0 (0.0%) | 5,200 |
| 19 Jul 1982 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | -0.125 (-3.03%) | 1,300 |
| 16 Jul 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 0 |
| 15 Jul 1982 | USD | 4.125 | 4.25 | 4 | 4.125 | 137.5 | -0.125 (-2.94%) | 4,000 |
| 14 Jul 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 1,700 |
| 13 Jul 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | +0.125 (+3.03%) | 1,100 |
| 12 Jul 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | +0.125 (+3.13%) | 2,000 |
| 9 Jul 1982 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | -0.125 (-3.03%) | 1,500 |
| 8 Jul 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 137.5 | 0.0 (0.0%) | 1,200 |
| 7 Jul 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 1,500 |
| 6 Jul 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 137.5 | 0.0 (0.0%) | 1,100 |
| 5 Jul 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 4.125 | 4.125 | 4 | 4.125 | 137.5 | -0.125 (-2.94%) | 75,700 |
| 1 Jul 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 7,800 |
| 30 Jun 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | +0.125 (+3.03%) | 4,900 |
| 29 Jun 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 100 |
| 28 Jun 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 4,200 |
| 25 Jun 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 900 |
| 24 Jun 1982 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 137.5 | -0.125 (-2.94%) | 4,300 |
| 23 Jun 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | +0.125 (+3.03%) | 2,500 |
| 22 Jun 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 400 |
| 21 Jun 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | 0.0 (0.0%) | 2,700 |
| 18 Jun 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | -0.125 (-2.94%) | 5,800 |
| 17 Jun 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 3,700 |
| 16 Jun 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 400 |
| 15 Jun 1982 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 150 | -0.125 (-2.70%) | 162,600 |
| 14 Jun 1982 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 1,300 |
| 11 Jun 1982 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 154.1667 | +0.125 (+2.78%) | 1,600 |
| 10 Jun 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 1,100 |
| 9 Jun 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 6,300 |
