Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | -0.125 (-2.70%) | 3,800 |
7 Jun 1982 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 154.1667 | +0.125 (+2.78%) | 200 |
4 Jun 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | -0.125 (-2.70%) | 3,600 |
3 Jun 1982 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | +0.125 (+2.78%) | 700 |
2 Jun 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | -0.125 (-2.70%) | 3,100 |
1 Jun 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 1,900 |
31 May 1982 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | -0.25 (-5.13%) | 1,700 |
27 May 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 162.5 | 0.0 (0.0%) | 1,300 |
26 May 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 162.5 | -0.125 (-2.50%) | 800 |
25 May 1982 | USD | 5 | 5 | 4.875 | 5 | 166.6667 | 0.0 (0.0%) | 3,600 |
24 May 1982 | USD | 5 | 5.125 | 5 | 5 | 166.6667 | 0.0 (0.0%) | 2,300 |
21 May 1982 | USD | 5 | 5.125 | 5 | 5 | 166.6667 | 0.0 (0.0%) | 6,600 |
20 May 1982 | USD | 5 | 5.125 | 5 | 5 | 166.6667 | -0.25 (-4.76%) | 2,200 |
19 May 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 175 | 0.0 (0.0%) | 2,300 |
18 May 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 175 | 0.0 (0.0%) | 1,400 |
17 May 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 175 | +0.125 (+2.44%) | 7,300 |
14 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 170.8333 | 0.0 (0.0%) | 4,300 |
13 May 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 170.8333 | +0.125 (+2.50%) | 4,100 |
12 May 1982 | USD | 5 | 5.125 | 5 | 5 | 166.6667 | -0.125 (-2.44%) | 3,400 |
11 May 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 170.8333 | +0.125 (+2.50%) | 4,000 |
10 May 1982 | USD | 5 | 5.125 | 5 | 5 | 166.6667 | 0.0 (0.0%) | 2,900 |
7 May 1982 | USD | 5 | 5 | 4.875 | 5 | 166.6667 | +0.125 (+2.56%) | 3,700 |
6 May 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 3,100 |
5 May 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 6,800 |
4 May 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 3,900 |
3 May 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 1,300 |
30 Apr 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 3,100 |
29 Apr 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 3,800 |
28 Apr 1982 | USD | 4.875 | 5 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 9,700 |