| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1982 | USD | 4.875 | 5 | 4.75 | 4.875 | 162.5 | 0.0 (0.0%) | 36,200 |
| 26 Apr 1982 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 162.5 | -0.5 (-9.30%) | 11,600 |
| 23 Apr 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | 0.0 (0.0%) | 4,200 |
| 22 Apr 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | 0.0 (0.0%) | 5,300 |
| 21 Apr 1982 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 179.1667 | 0.0 (0.0%) | 9,100 |
| 20 Apr 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | 0.0 (0.0%) | 7,900 |
| 19 Apr 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | 0.0 (0.0%) | 5,800 |
| 16 Apr 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 179.1667 | 0.0 (0.0%) | 8,000 |
| 15 Apr 1982 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 179.1667 | +0.125 (+2.38%) | 9,200 |
| 14 Apr 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 175 | 0.0 (0.0%) | 6,600 |
| 13 Apr 1982 | USD | 5.25 | 5.5 | 5 | 5.25 | 175 | -0.125 (-2.33%) | 95,500 |
| 12 Apr 1982 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 179.1667 | +0.125 (+2.38%) | 6,600 |
| 8 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 175 | -0.125 (-2.33%) | 6,500 |
| 7 Apr 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 179.1667 | -0.125 (-2.27%) | 13,700 |
| 6 Apr 1982 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 183.3333 | -0.125 (-2.22%) | 9,000 |
| 5 Apr 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 187.5 | 0.0 (0.0%) | 26,100 |
| 2 Apr 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 187.5 | -0.25 (-4.26%) | 23,700 |
| 1 Apr 1982 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 195.8333 | 0.0 (0.0%) | 40,700 |
| 31 Mar 1982 | USD | 5.875 | 5.875 | 5.125 | 5.875 | 195.8333 | +0.125 (+2.17%) | 194,600 |
| 30 Mar 1982 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 191.6667 | -5.25 (-47.73%) | 147,800 |
| 29 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 26 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 23 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 22 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 19 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 11 | 11 | 11 | 11 | 366.6667 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 11 | 14.5 | 11 | 11 | 366.6667 | -3.5 (-24.14%) | 27,400 |
| 16 Mar 1982 | USD | 14.5 | 15.25 | 14.125 | 14.5 | 483.3333 | -0.75 (-4.92%) | 54,000 |
