| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1982 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 508.3333 | -0.125 (-0.81%) | 42,100 |
| 12 Mar 1982 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 512.5 | -0.125 (-0.81%) | 39,100 |
| 11 Mar 1982 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 516.6667 | -0.25 (-1.59%) | 29,800 |
| 10 Mar 1982 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 525 | +0.25 (+1.61%) | 41,900 |
| 9 Mar 1982 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 516.6667 | -0.125 (-0.80%) | 39,000 |
| 8 Mar 1982 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 520.8333 | -0.125 (-0.79%) | 63,500 |
| 5 Mar 1982 | USD | 15.75 | 15.75 | 14.875 | 15.75 | 525 | +0.25 (+1.61%) | 90,800 |
| 4 Mar 1982 | USD | 15.5 | 15.875 | 14.375 | 15.5 | 516.6667 | -0.5 (-3.13%) | 123,000 |
| 3 Mar 1982 | USD | 16 | 16 | 14.875 | 16 | 533.3333 | +1 (+6.67%) | 131,100 |
| 2 Mar 1982 | USD | 15 | 15.125 | 15 | 15 | 500 | 0.0 (0.0%) | 50,500 |
| 1 Mar 1982 | USD | 15 | 15.125 | 14.875 | 15 | 500 | -0.125 (-0.83%) | 31,000 |
| 26 Feb 1982 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 504.1667 | +0.25 (+1.68%) | 95,700 |
| 25 Feb 1982 | USD | 14.875 | 15 | 14 | 14.875 | 495.8333 | 0.0 (0.0%) | 71,900 |
| 24 Feb 1982 | USD | 14.875 | 15.125 | 13.875 | 14.875 | 495.8333 | +0.125 (+0.85%) | 159,400 |
| 23 Feb 1982 | USD | 14.75 | 14.875 | 12.875 | 14.75 | 491.6667 | +0.625 (+4.42%) | 255,000 |
| 22 Feb 1982 | USD | 14.125 | 14.125 | 12.625 | 14.125 | 470.8333 | +1.625 (+13%) | 95,100 |
| 19 Feb 1982 | USD | 12.5 | 12.875 | 11.5 | 12.5 | 416.6667 | +0.75 (+6.38%) | 127,600 |
| 18 Feb 1982 | USD | 11.75 | 11.875 | 11 | 11.75 | 391.6667 | -0.125 (-1.05%) | 38,700 |
| 17 Feb 1982 | USD | 11.875 | 11.875 | 10 | 11.875 | 395.8333 | +1 (+9.20%) | 63,000 |
| 16 Feb 1982 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 362.5 | +0.125 (+1.16%) | 31,300 |
| 15 Feb 1982 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 358.3333 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 10.75 | 11 | 10.5 | 10.75 | 358.3333 | -0.125 (-1.15%) | 15,100 |
| 11 Feb 1982 | USD | 10.875 | 10.875 | 10.25 | 10.875 | 362.5 | +0.375 (+3.57%) | 65,800 |
| 10 Feb 1982 | USD | 10.5 | 10.5 | 9.375 | 10.5 | 350 | +0.625 (+6.33%) | 87,800 |
| 9 Feb 1982 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 329.1667 | 0.0 (0.0%) | 17,000 |
| 8 Feb 1982 | USD | 9.875 | 10 | 9.75 | 9.875 | 329.1667 | -0.25 (-2.47%) | 10,000 |
| 5 Feb 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 337.5 | 0.0 (0.0%) | 5,100 |
| 4 Feb 1982 | USD | 10.125 | 10.375 | 9.75 | 10.125 | 337.5 | 0.0 (0.0%) | 19,200 |
| 3 Feb 1982 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 337.5 | 0.0 (0.0%) | 18,900 |
| 2 Feb 1982 | USD | 10.125 | 10.25 | 9.625 | 10.125 | 337.5 | -0.125 (-1.22%) | 20,200 |
