| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1982 | USD | 10.25 | 10.375 | 9.75 | 10.25 | 341.6667 | 0.0 (0.0%) | 24,300 |
| 29 Jan 1982 | USD | 10.25 | 10.625 | 9.875 | 10.25 | 341.6667 | -0.375 (-3.53%) | 48,900 |
| 28 Jan 1982 | USD | 10.625 | 11 | 10.25 | 10.625 | 354.1667 | -0.125 (-1.16%) | 71,200 |
| 27 Jan 1982 | USD | 10.75 | 11 | 9.75 | 10.75 | 358.3333 | +0.75 (+7.50%) | 213,800 |
| 26 Jan 1982 | USD | 10 | 10 | 9.25 | 10 | 333.3333 | +0.375 (+3.90%) | 114,600 |
| 25 Jan 1982 | USD | 9.625 | 9.625 | 9 | 9.625 | 320.8333 | +0.125 (+1.32%) | 62,400 |
| 22 Jan 1982 | USD | 9.5 | 9.75 | 8.75 | 9.5 | 316.6667 | +0.75 (+8.57%) | 168,300 |
| 21 Jan 1982 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 291.6667 | 0.0 (0.0%) | 103,500 |
| 20 Jan 1982 | USD | 8.75 | 9 | 8.625 | 8.75 | 291.6667 | -0.25 (-2.78%) | 80,700 |
| 19 Jan 1982 | USD | 9 | 9.25 | 8.875 | 9 | 300 | -0.125 (-1.37%) | 15,600 |
| 18 Jan 1982 | USD | 9.125 | 9.375 | 8.5 | 9.125 | 304.1667 | +0.625 (+7.35%) | 44,400 |
| 15 Jan 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 283.3333 | -0.375 (-4.23%) | 93,600 |
| 14 Jan 1982 | USD | 8.875 | 8.875 | 8.125 | 8.875 | 295.8333 | +0.25 (+2.90%) | 48,900 |
| 13 Jan 1982 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 287.5 | -0.125 (-1.43%) | 108,800 |
| 12 Jan 1982 | USD | 8.75 | 9 | 8.5 | 8.75 | 291.6667 | -0.125 (-1.41%) | 151,500 |
| 11 Jan 1982 | USD | 8.875 | 9 | 8.625 | 8.875 | 295.8333 | -0.25 (-2.74%) | 14,900 |
| 8 Jan 1982 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 304.1667 | +0.125 (+1.39%) | 75,600 |
| 7 Jan 1982 | USD | 9 | 9 | 8.5 | 9 | 300 | +0.125 (+1.41%) | 15,200 |
| 6 Jan 1982 | USD | 8.875 | 9 | 8.5 | 8.875 | 295.8333 | 0.0 (0.0%) | 40,600 |
| 5 Jan 1982 | USD | 8.875 | 9 | 8.5 | 8.875 | 295.8333 | -0.125 (-1.39%) | 18,300 |
| 4 Jan 1982 | USD | 9 | 9 | 8.75 | 9 | 300 | 0.0 (0.0%) | 4,900 |
| 31 Dec 1981 | USD | 9 | 9.125 | 8.5 | 9 | 300 | -0.25 (-2.70%) | 29,300 |
| 30 Dec 1981 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 308.3333 | +0.125 (+1.37%) | 9,300 |
| 29 Dec 1981 | USD | 9.125 | 9.25 | 9 | 9.125 | 304.1667 | -0.25 (-2.67%) | 5,700 |
| 28 Dec 1981 | USD | 9.375 | 9.375 | 9 | 9.375 | 312.5 | 0.0 (0.0%) | 10,600 |
| 24 Dec 1981 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 312.5 | -0.125 (-1.32%) | 3,400 |
| 23 Dec 1981 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 316.6667 | -0.125 (-1.30%) | 14,100 |
| 22 Dec 1981 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 320.8333 | +0.125 (+1.32%) | 25,700 |
| 21 Dec 1981 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 316.6667 | -0.25 (-2.56%) | 15,900 |
| 18 Dec 1981 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 325 | +0.5 (+5.41%) | 14,400 |
