| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1981 | USD | 9.25 | 9.25 | 9 | 9.25 | 308.3333 | -0.125 (-1.33%) | 7,000 |
| 16 Dec 1981 | USD | 9.375 | 9.375 | 9 | 9.375 | 312.5 | 0.0 (0.0%) | 13,300 |
| 15 Dec 1981 | USD | 9.375 | 9.625 | 8.75 | 9.375 | 312.5 | +0.5 (+5.63%) | 18,900 |
| 14 Dec 1981 | USD | 8.875 | 9 | 8.375 | 8.875 | 295.8333 | -0.125 (-1.39%) | 11,900 |
| 11 Dec 1981 | USD | 9 | 9 | 8.5 | 9 | 300 | +0.5 (+5.88%) | 19,300 |
| 10 Dec 1981 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 283.3333 | -0.375 (-4.23%) | 4,900 |
| 9 Dec 1981 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 295.8333 | +0.125 (+1.43%) | 7,100 |
| 8 Dec 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 291.6667 | -0.125 (-1.41%) | 12,800 |
| 7 Dec 1981 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 295.8333 | -0.125 (-1.39%) | 4,700 |
| 4 Dec 1981 | USD | 9 | 9.125 | 9 | 9 | 300 | +0.125 (+1.41%) | 8,000 |
| 3 Dec 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 295.8333 | -0.25 (-2.74%) | 6,400 |
| 2 Dec 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 304.1667 | -0.125 (-1.35%) | 7,000 |
| 1 Dec 1981 | USD | 9.25 | 9.5 | 9 | 9.25 | 308.3333 | -0.25 (-2.63%) | 20,300 |
| 30 Nov 1981 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 316.6667 | +0.125 (+1.33%) | 10,000 |
| 27 Nov 1981 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 312.5 | 0.0 (0.0%) | 16,600 |
| 26 Nov 1981 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 312.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 312.5 | +0.25 (+2.74%) | 12,100 |
| 24 Nov 1981 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 304.1667 | +0.375 (+4.29%) | 18,700 |
| 23 Nov 1981 | USD | 8.75 | 8.875 | 8.125 | 8.75 | 291.6667 | +0.125 (+1.45%) | 10,900 |
| 20 Nov 1981 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 287.5 | 0.0 (0.0%) | 10,400 |
| 19 Nov 1981 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 287.5 | -0.125 (-1.43%) | 7,100 |
| 18 Nov 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 291.6667 | -0.125 (-1.41%) | 5,000 |
| 17 Nov 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 295.8333 | -0.25 (-2.74%) | 4,000 |
| 16 Nov 1981 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 304.1667 | -0.375 (-3.95%) | 11,700 |
| 13 Nov 1981 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 316.6667 | 0.0 (0.0%) | 5,400 |
| 12 Nov 1981 | USD | 9.5 | 9.625 | 9.125 | 9.5 | 316.6667 | 0.0 (0.0%) | 12,000 |
| 11 Nov 1981 | USD | 9.5 | 9.5 | 9 | 9.5 | 316.6667 | +0.375 (+4.11%) | 14,500 |
| 10 Nov 1981 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 304.1667 | +0.25 (+2.82%) | 22,500 |
| 9 Nov 1981 | USD | 8.875 | 9 | 8.5 | 8.875 | 295.8333 | -0.25 (-2.74%) | 10,600 |
| 6 Nov 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 304.1667 | -0.25 (-2.67%) | 2,400 |
