Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1980 | USD | 9 | 9.25 | 8.875 | 9 | 300 | 0.0 (0.0%) | 23,000 |
1 Dec 1980 | USD | 9 | 9.5 | 8.75 | 9 | 300 | -0.375 (-4%) | 36,200 |
28 Nov 1980 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 312.5 | -0.125 (-1.32%) | 28,500 |
27 Nov 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 316.6667 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 9.5 | 9.75 | 9.125 | 9.5 | 316.6667 | +0.375 (+4.11%) | 48,200 |
25 Nov 1980 | USD | 9.125 | 9.625 | 8.875 | 9.125 | 304.1667 | -0.25 (-2.67%) | 96,000 |
24 Nov 1980 | USD | 9.375 | 9.375 | 8 | 9.375 | 312.5 | +1.375 (+17.19%) | 80,000 |
21 Nov 1980 | USD | 8 | 8.125 | 7.625 | 8 | 266.6667 | 0.0 (0.0%) | 91,200 |
20 Nov 1980 | USD | 8 | 8 | 6.625 | 8 | 266.6667 | +1.5 (+23.08%) | 100,500 |
19 Nov 1980 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 216.6667 | -0.375 (-5.45%) | 34,900 |
18 Nov 1980 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 229.1667 | +0.625 (+10%) | 68,700 |
17 Nov 1980 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 208.3333 | +0.25 (+4.17%) | 23,700 |
14 Nov 1980 | USD | 6 | 6 | 5.625 | 6 | 200 | +0.25 (+4.35%) | 30,200 |
13 Nov 1980 | USD | 5.75 | 6 | 5.625 | 5.75 | 191.6667 | -0.125 (-2.13%) | 25,800 |
12 Nov 1980 | USD | 5.875 | 6 | 5.625 | 5.875 | 195.8333 | +0.375 (+6.82%) | 43,500 |
11 Nov 1980 | USD | 5.5 | 5.625 | 5 | 5.5 | 183.3333 | +0.875 (+18.92%) | 51,000 |
10 Nov 1980 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 18,500 |
7 Nov 1980 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 154.1667 | +0.25 (+5.71%) | 50,500 |
6 Nov 1980 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | 0.0 (0.0%) | 13,200 |
5 Nov 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 6,200 |
4 Nov 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 150 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 6,700 |
31 Oct 1980 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 145.8333 | 0.0 (0.0%) | 17,500 |
30 Oct 1980 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 9,400 |
29 Oct 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 6,200 |
28 Oct 1980 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | 0.0 (0.0%) | 3,000 |
27 Oct 1980 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 4,000 |
24 Oct 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 3,300 |
23 Oct 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 23,100 |
22 Oct 1980 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 2,900 |