Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1980 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 158.3333 | 0.0 (0.0%) | 5,300 |
8 Sep 1980 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 158.3333 | +0.125 (+2.70%) | 11,700 |
5 Sep 1980 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | +0.125 (+2.78%) | 10,300 |
4 Sep 1980 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 150 | +0.125 (+2.86%) | 7,800 |
3 Sep 1980 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 145.8333 | +0.125 (+2.94%) | 113,800 |
2 Sep 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | 0.0 (0.0%) | 13,900 |
29 Aug 1980 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 141.6667 | -0.375 (-8.11%) | 22,500 |
28 Aug 1980 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 5,500 |
27 Aug 1980 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 154.1667 | 0.0 (0.0%) | 16,900 |
26 Aug 1980 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 154.1667 | +0.25 (+5.71%) | 14,100 |
25 Aug 1980 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | 0.0 (0.0%) | 14,700 |
22 Aug 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 145.8333 | -0.125 (-2.78%) | 9,000 |
21 Aug 1980 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 5,000 |
20 Aug 1980 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 145.8333 | 0.0 (0.0%) | 8,000 |
19 Aug 1980 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 8,200 |
18 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 141.6667 | -0.375 (-8.11%) | 19,500 |
15 Aug 1980 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 4,500 |
14 Aug 1980 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 7,900 |
13 Aug 1980 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 154.1667 | +0.125 (+2.78%) | 4,700 |
12 Aug 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 150 | -0.25 (-5.26%) | 12,200 |
11 Aug 1980 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 158.3333 | -0.125 (-2.56%) | 10,300 |
8 Aug 1980 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 162.5 | +0.375 (+8.33%) | 31,500 |
7 Aug 1980 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 150 | +0.125 (+2.86%) | 10,300 |
6 Aug 1980 | USD | 4.375 | 4.375 | 4 | 4.375 | 145.8333 | +0.375 (+9.38%) | 11,700 |
5 Aug 1980 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 12,500 |
4 Aug 1980 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 5,600 |
1 Aug 1980 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | -0.125 (-3.03%) | 11,500 |
31 Jul 1980 | USD | 4.125 | 4.25 | 4 | 4.125 | 137.5 | 0.0 (0.0%) | 11,800 |
30 Jul 1980 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 137.5 | -0.125 (-2.94%) | 7,700 |
29 Jul 1980 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | +0.125 (+3.03%) | 4,900 |