Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 150 | -0.5 (-10%) | 28,300 |
2 May 1980 | USD | 5 | 5 | 4.5 | 5 | 166.6667 | +0.25 (+5.26%) | 67,100 |
1 May 1980 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 158.3333 | +0.375 (+8.57%) | 270,400 |
30 Apr 1980 | USD | 4.375 | 4.875 | 4.25 | 4.375 | 145.8333 | -0.125 (-2.78%) | 88,200 |
29 Apr 1980 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 150 | -0.25 (-5.26%) | 27,400 |
28 Apr 1980 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 158.3333 | -0.125 (-2.56%) | 23,800 |
25 Apr 1980 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 162.5 | +0.25 (+5.41%) | 18,100 |
24 Apr 1980 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 154.1667 | +0.125 (+2.78%) | 24,800 |
23 Apr 1980 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 13,600 |
22 Apr 1980 | USD | 4.375 | 4.625 | 4.125 | 4.375 | 145.8333 | +0.375 (+9.38%) | 27,100 |
21 Apr 1980 | USD | 4 | 4.125 | 4 | 4 | 133.3333 | 0.0 (0.0%) | 4,800 |
18 Apr 1980 | USD | 4 | 4.125 | 3.875 | 4 | 133.3333 | -0.375 (-8.57%) | 20,600 |
17 Apr 1980 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 145.8333 | +0.125 (+2.94%) | 12,800 |
16 Apr 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 141.6667 | -0.125 (-2.86%) | 7,700 |
15 Apr 1980 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 145.8333 | 0.0 (0.0%) | 4,800 |
14 Apr 1980 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 145.8333 | -0.25 (-5.41%) | 5,100 |
11 Apr 1980 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 154.1667 | 0.0 (0.0%) | 8,000 |
10 Apr 1980 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 154.1667 | +0.25 (+5.71%) | 21,600 |
9 Apr 1980 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 145.8333 | +0.125 (+2.94%) | 15,800 |
8 Apr 1980 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 6,000 |
7 Apr 1980 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 8,400 |
3 Apr 1980 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 11,500 |
2 Apr 1980 | USD | 4.25 | 4.375 | 4 | 4.25 | 141.6667 | +0.25 (+6.25%) | 19,000 |
1 Apr 1980 | USD | 4 | 4.375 | 4 | 4 | 133.3333 | -0.375 (-8.57%) | 27,900 |
31 Mar 1980 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 145.8333 | 0.0 (0.0%) | 38,100 |
28 Mar 1980 | USD | 4.375 | 4.5 | 3.625 | 4.375 | 145.8333 | +1 (+29.63%) | 26,100 |
27 Mar 1980 | USD | 3.375 | 3.875 | 3.25 | 3.375 | 112.5 | -0.375 (-10%) | 47,600 |
26 Mar 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 125 | -0.125 (-3.23%) | 8,900 |
25 Mar 1980 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 129.1667 | -0.125 (-3.13%) | 10,400 |
24 Mar 1980 | USD | 4 | 4.25 | 4 | 4 | 133.3333 | -0.25 (-5.88%) | 11,800 |