Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1980 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 141.6667 | 0.0 (0.0%) | 7,400 |
20 Mar 1980 | USD | 4.25 | 4.625 | 3.875 | 4.25 | 141.6667 | -0.25 (-5.56%) | 85,700 |
19 Mar 1980 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 150 | +0.125 (+2.86%) | 22,300 |
18 Mar 1980 | USD | 4.375 | 4.5 | 3 | 4.375 | 145.8333 | +1.125 (+34.62%) | 67,400 |
17 Mar 1980 | USD | 3.25 | 4.125 | 3.125 | 3.25 | 108.3333 | 0.0 (0.0%) | 42,000 |