Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | -0.02 (-1.19%) | 700 |
6 Jul 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | +0.05 (+3.07%) | 400 |
5 Jul 2023 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 163 | +0.03 (+1.88%) | 1,000 |
3 Jul 2023 | USD | 1.53 | 1.61 | 1.53 | 1.6 | 160 | -0.05 (-3.03%) | 4,200 |
30 Jun 2023 | USD | 1.57 | 1.65 | 1.56 | 1.65 | 165 | +0.05 (+3.13%) | 3,800 |
29 Jun 2023 | USD | 1.55 | 1.68 | 1.55 | 1.6 | 160 | +0.08 (+5.26%) | 9,800 |
28 Jun 2023 | USD | 1.65 | 1.68 | 1.43 | 1.52 | 152 | -0.2 (-11.63%) | 93,000 |
27 Jun 2023 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 172 | +0.06 (+3.61%) | 20,300 |
26 Jun 2023 | USD | 1.59 | 1.66 | 1.59 | 1.66 | 166 | +0.06 (+3.75%) | 17,100 |
23 Jun 2023 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 160 | 0.0 (0.0%) | 6,800 |
22 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.02 (+1.27%) | 800 |
21 Jun 2023 | USD | 1.63 | 1.68 | 1.58 | 1.58 | 158 | -0.03 (-1.86%) | 2,700 |
20 Jun 2023 | USD | 1.65 | 1.66 | 1.61 | 1.61 | 161 | +0.02 (+1.26%) | 6,600 |
16 Jun 2023 | USD | 1.68 | 1.68 | 1.58 | 1.59 | 159 | -0.02 (-1.24%) | 20,600 |
15 Jun 2023 | USD | 1.59 | 1.67 | 1.58 | 1.61 | 161 | -0.06 (-3.59%) | 23,900 |
14 Jun 2023 | USD | 1.7 | 1.71 | 1.62 | 1.67 | 167 | -0.01 (-0.60%) | 10,000 |
13 Jun 2023 | USD | 1.74 | 1.75 | 1.68 | 1.68 | 168 | -0.06 (-3.45%) | 40,800 |
12 Jun 2023 | USD | 1.69 | 1.74 | 1.67 | 1.74 | 174 | +0.03 (+1.75%) | 7,700 |
9 Jun 2023 | USD | 1.85 | 1.86 | 1.66 | 1.71 | 171 | -0.28 (-14.07%) | 12,400 |
8 Jun 2023 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 199 | +0.29 (+17.06%) | 300 |
7 Jun 2023 | USD | 1.71 | 1.71 | 1.68 | 1.7 | 170 | 0.0 (0.0%) | 9,600 |
6 Jun 2023 | USD | 1.66 | 1.92 | 1.66 | 1.7 | 170 | +0.05 (+3.03%) | 3,800 |
5 Jun 2023 | USD | 1.8 | 1.8 | 1.6 | 1.65 | 165 | -0.24 (-12.70%) | 4,900 |
2 Jun 2023 | USD | 1.72 | 1.89 | 1.72 | 1.89 | 189 | 0.0 (0.0%) | 3,500 |
1 Jun 2023 | USD | 1.87 | 1.89 | 1.76 | 1.89 | 189 | +0.13 (+7.39%) | 1,900 |
31 May 2023 | USD | 1.63 | 1.82 | 1.61 | 1.76 | 176 | -0.08 (-4.35%) | 5,900 |
30 May 2023 | USD | 1.75 | 1.84 | 1.6 | 1.84 | 184 | +0.09 (+5.14%) | 2,000 |
26 May 2023 | USD | 1.78 | 1.78 | 1.6 | 1.75 | 175 | +0.08 (+4.79%) | 4,300 |
25 May 2023 | USD | 1.65 | 1.81 | 1.65 | 1.67 | 167 | +0.03 (+1.83%) | 1,600 |
24 May 2023 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 164 | +0.06 (+3.80%) | 500 |