Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 1.5 | 1.61 | 1.42 | 1.6 | 160 | +0.11 (+7.38%) | 65,500 |
10 Apr 2023 | USD | 1.46 | 1.52 | 1.45 | 1.49 | 149 | -0.02 (-1.32%) | 3,700 |
6 Apr 2023 | USD | 1.53 | 1.6 | 1.5 | 1.51 | 151 | -0.07 (-4.43%) | 46,300 |
5 Apr 2023 | USD | 1.55 | 1.64 | 1.55 | 1.58 | 158 | 0.0 (0.0%) | 2,600 |
4 Apr 2023 | USD | 1.72 | 1.72 | 1.57 | 1.58 | 158 | -0.12 (-7.06%) | 10,500 |
3 Apr 2023 | USD | 1.67 | 1.73 | 1.67 | 1.7 | 170 | -0.02 (-1.16%) | 4,500 |
31 Mar 2023 | USD | 1.65 | 1.72 | 1.6 | 1.72 | 172 | +0.07 (+4.24%) | 29,200 |
30 Mar 2023 | USD | 1.7 | 1.77 | 1.52 | 1.65 | 165 | -0.09 (-5.17%) | 22,200 |
29 Mar 2023 | USD | 1.7 | 1.94 | 1.7 | 1.74 | 174 | -0.02 (-1.14%) | 3,200 |
28 Mar 2023 | USD | 1.78 | 2.05 | 1.7 | 1.76 | 176 | -0.08 (-4.35%) | 8,600 |
27 Mar 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 184 | +0.08 (+4.55%) | 900 |
24 Mar 2023 | USD | 1.7 | 1.86 | 1.7 | 1.76 | 176 | 0.0 (0.0%) | 2,600 |
23 Mar 2023 | USD | 1.84 | 1.91 | 1.76 | 1.76 | 176 | -0.15 (-7.85%) | 12,900 |
22 Mar 2023 | USD | 1.85 | 2.12 | 1.83 | 1.91 | 191 | +0.06 (+3.24%) | 18,800 |
21 Mar 2023 | USD | 2.11 | 2.11 | 1.83 | 1.85 | 185 | -0.02 (-1.07%) | 3,500 |
20 Mar 2023 | USD | 2.1 | 2.1 | 1.86 | 1.87 | 187 | -0.28 (-13.02%) | 5,800 |
17 Mar 2023 | USD | 1.93 | 2.18 | 1.9 | 2.15 | 215 | +0.17 (+8.59%) | 3,200 |
16 Mar 2023 | USD | 1.61 | 2.07 | 1.61 | 1.98 | 198 | +0.03 (+1.54%) | 15,600 |
15 Mar 2023 | USD | 1.71 | 2.02 | 1.71 | 1.95 | 195 | +0.17 (+9.55%) | 81,400 |
14 Mar 2023 | USD | 1.71 | 1.94 | 1.6 | 1.78 | 178 | +0.18 (+11.25%) | 194,500 |
13 Mar 2023 | USD | 1.65 | 1.95 | 1.6 | 1.6 | 160 | -0.68 (-29.82%) | 133,300 |
10 Mar 2023 | USD | 2.73 | 2.73 | 2.28 | 2.28 | 228 | -0.52 (-18.57%) | 215,300 |
9 Mar 2023 | USD | 2.86 | 2.9 | 2.72 | 2.8 | 280 | -0.18 (-6.04%) | 11,200 |
8 Mar 2023 | USD | 2.79 | 3.05 | 2.79 | 2.98 | 298 | +0.2 (+7.19%) | 11,800 |
7 Mar 2023 | USD | 3.01 | 3.01 | 2.77 | 2.78 | 278 | -0.25 (-8.25%) | 13,100 |
6 Mar 2023 | USD | 3.01 | 3.04 | 3.01 | 3.03 | 303 | -0.05 (-1.62%) | 2,800 |
3 Mar 2023 | USD | 3.13 | 3.13 | 3.02 | 3.08 | 308 | -0.03 (-0.96%) | 4,800 |
2 Mar 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 311 | -0.04 (-1.27%) | 500 |
1 Mar 2023 | USD | 3.12 | 3.22 | 3.1 | 3.15 | 315 | -0.01 (-0.32%) | 3,000 |
28 Feb 2023 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 316 | +0.11 (+3.61%) | 7,100 |