Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 305 | 0.0 (0.0%) | 6,300 |
24 Feb 2023 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 305 | -0.06 (-1.93%) | 10,900 |
23 Feb 2023 | USD | 3.25 | 3.25 | 3.06 | 3.11 | 311 | 0.0 (0.0%) | 1,000 |
22 Feb 2023 | USD | 3.09 | 3.24 | 3 | 3.11 | 311 | -0.02 (-0.64%) | 15,500 |
21 Feb 2023 | USD | 3.1 | 3.18 | 3.1 | 3.13 | 313 | +0.01 (+0.32%) | 7,000 |
17 Feb 2023 | USD | 3.09 | 3.13 | 3.06 | 3.12 | 312 | +0.03 (+0.97%) | 2,500 |
16 Feb 2023 | USD | 3.2 | 3.22 | 3.09 | 3.09 | 309 | -0.11 (-3.44%) | 3,700 |
15 Feb 2023 | USD | 3.16 | 3.22 | 3.15 | 3.2 | 320 | +0.02 (+0.63%) | 4,500 |
14 Feb 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 137 |
13 Feb 2023 | USD | 3.14 | 3.2 | 3.13 | 3.18 | 318 | -0.03 (-0.93%) | 6,300 |
10 Feb 2023 | USD | 3.23 | 3.23 | 3.1 | 3.21 | 321 | -0.02 (-0.62%) | 8,400 |
9 Feb 2023 | USD | 3.2 | 3.24 | 3.19 | 3.23 | 323 | +0.08 (+2.54%) | 8,400 |
8 Feb 2023 | USD | 3.21 | 3.21 | 3.1 | 3.15 | 315 | -0.07 (-2.17%) | 5,700 |
7 Feb 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 322 | +0.04 (+1.26%) | 700 |
6 Feb 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 400 |
3 Feb 2023 | USD | 3.25 | 3.25 | 3.18 | 3.18 | 318 | 0.0 (0.0%) | 2,100 |
2 Feb 2023 | USD | 3.12 | 3.24 | 3.05 | 3.18 | 318 | +0.08 (+2.58%) | 5,000 |
1 Feb 2023 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 310 | -0.1 (-3.13%) | 11,200 |
31 Jan 2023 | USD | 3.11 | 3.24 | 3.11 | 3.2 | 320 | +0.06 (+1.91%) | 10,300 |
30 Jan 2023 | USD | 3.13 | 3.19 | 3.13 | 3.14 | 314 | -0.02 (-0.63%) | 2,500 |
27 Jan 2023 | USD | 3.15 | 3.16 | 3.13 | 3.16 | 316 | +0.02 (+0.64%) | 1,800 |
26 Jan 2023 | USD | 3.15 | 3.16 | 3.08 | 3.14 | 314 | +0.01 (+0.32%) | 2,700 |
25 Jan 2023 | USD | 3.18 | 3.18 | 3.02 | 3.13 | 313 | -0.01 (-0.32%) | 2,900 |
24 Jan 2023 | USD | 3.19 | 3.21 | 3.08 | 3.14 | 314 | +0.03 (+0.96%) | 4,900 |
23 Jan 2023 | USD | 3.14 | 3.19 | 3.02 | 3.11 | 311 | -0.07 (-2.20%) | 16,600 |
20 Jan 2023 | USD | 3.12 | 3.19 | 3.09 | 3.18 | 318 | +0.02 (+0.63%) | 13,800 |
19 Jan 2023 | USD | 3.02 | 3.19 | 3.02 | 3.16 | 316 | +0.1 (+3.27%) | 10,700 |
18 Jan 2023 | USD | 3.1 | 3.18 | 3.01 | 3.06 | 306 | -0.1 (-3.16%) | 9,600 |
17 Jan 2023 | USD | 3.11 | 3.16 | 3.09 | 3.16 | 316 | +0.04 (+1.28%) | 2,000 |
13 Jan 2023 | USD | 3.04 | 3.12 | 3.04 | 3.12 | 312 | +0.07 (+2.30%) | 10,500 |