Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | -0.02 (-2.39%) | 10 |
27 Sep 2024 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 292,900 |
26 Sep 2024 | USD | 0.79 | 0.85 | 0.79 | 0.8 | 0.8 | -0.08 (-9.09%) | 50,900 |
25 Sep 2024 | USD | 0.79 | 0.88 | 0.79 | 0.88 | 0.88 | +0.05 (+6.02%) | 400 |
24 Sep 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,100 |
23 Sep 2024 | USD | 0.89 | 0.89 | 0.8 | 0.85 | 0.85 | -0.041 (-4.59%) | 93,800 |
20 Sep 2024 | USD | 0.8908 | 0.8909 | 0.8908 | 0.8909 | 0.8909 | -0.009 (-1.01%) | 318 |
19 Sep 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 38,400 |
17 Sep 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 15,300 |
13 Sep 2024 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 14,600 |
12 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,500 |
10 Sep 2024 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 30,700 |
9 Sep 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 13,900 |
6 Sep 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 600 |
5 Sep 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 29,400 |
4 Sep 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 23,800 |
3 Sep 2024 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | -0.05 (-5.10%) | 29,200 |
30 Aug 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,200 |
29 Aug 2024 | USD | 0.98 | 0.98 | 0.88 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,800 |
28 Aug 2024 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 5,100 |
27 Aug 2024 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 4,500 |
26 Aug 2024 | USD | 0.99 | 0.99 | 0.88 | 0.98 | 0.98 | +0.07 (+7.69%) | 4,100 |
23 Aug 2024 | USD | 0.99 | 0.99 | 0.88 | 0.91 | 0.91 | -0.09 (-9%) | 5,500 |
22 Aug 2024 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.13 (+14.94%) | 2,900 |
21 Aug 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 6,600 |
19 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |