Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 4.09 | 4.2 | 4.09 | 4.2 | 4.2 | +0.11 (+2.69%) | 13,900 |
4 Aug 2022 | USD | 4.2 | 4.2 | 4.08 | 4.09 | 4.09 | -0.11 (-2.62%) | 7,100 |
3 Aug 2022 | USD | 4.03 | 4.3 | 3.76 | 4.2 | 4.2 | 0.0 (0.0%) | 3,900 |
2 Aug 2022 | USD | 4.13 | 4.2 | 4.04 | 4.2 | 4.2 | +0.07 (+1.69%) | 1,700 |
1 Aug 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.09 (-2.13%) | 700 |
29 Jul 2022 | USD | 4.26 | 4.26 | 4.1 | 4.22 | 4.22 | +0.05 (+1.20%) | 7,000 |
28 Jul 2022 | USD | 3.93 | 4.17 | 3.85 | 4.17 | 4.17 | +0.19 (+4.77%) | 15,100 |
27 Jul 2022 | USD | 3.93 | 4.02 | 3.93 | 3.98 | 3.98 | +0.07 (+1.79%) | 4,700 |
26 Jul 2022 | USD | 3.96 | 3.96 | 3.89 | 3.91 | 3.91 | -0.14 (-3.46%) | 5,500 |
25 Jul 2022 | USD | 4.04 | 4.14 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,200 |
22 Jul 2022 | USD | 4.06 | 4.1 | 3.93 | 4.1 | 4.1 | -0.01 (-0.24%) | 5,300 |
21 Jul 2022 | USD | 3.92 | 4.11 | 3.82 | 4.11 | 4.11 | +0.17 (+4.31%) | 5,700 |
20 Jul 2022 | USD | 3.9 | 4.04 | 3.9 | 3.94 | 3.94 | +0.08 (+2.07%) | 23,100 |
19 Jul 2022 | USD | 3.87 | 3.92 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 22,200 |
18 Jul 2022 | USD | 3.99 | 3.99 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 15,000 |
15 Jul 2022 | USD | 3.82 | 3.92 | 3.8 | 3.9 | 3.9 | +0.08 (+2.09%) | 11,000 |
14 Jul 2022 | USD | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | +0.09 (+2.41%) | 4,300 |
13 Jul 2022 | USD | 3.61 | 3.73 | 3.6 | 3.73 | 3.73 | +0.12 (+3.32%) | 9,600 |
12 Jul 2022 | USD | 3.71 | 3.82 | 3.6 | 3.61 | 3.61 | -0.2 (-5.25%) | 43,100 |
11 Jul 2022 | USD | 3.81 | 4.01 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 41,000 |
8 Jul 2022 | USD | 4.03 | 4.05 | 3.92 | 3.99 | 3.99 | -0.04 (-0.99%) | 10,500 |
7 Jul 2022 | USD | 3.99 | 4.04 | 3.96 | 4.03 | 4.03 | +0.12 (+3.07%) | 31,200 |
6 Jul 2022 | USD | 3.88 | 4.06 | 3.85 | 3.91 | 3.91 | +0.05 (+1.30%) | 10,000 |
5 Jul 2022 | USD | 3.8 | 3.89 | 3.66 | 3.86 | 3.86 | -0.02 (-0.52%) | 3,600 |
1 Jul 2022 | USD | 3.64 | 3.94 | 3.62 | 3.88 | 3.88 | +0.15 (+4.02%) | 8,200 |
30 Jun 2022 | USD | 3.73 | 3.77 | 3.73 | 3.73 | 3.73 | -0.22 (-5.57%) | 2,500 |
29 Jun 2022 | USD | 3.75 | 4 | 3.64 | 3.95 | 3.95 | +0.3 (+8.22%) | 25,100 |
28 Jun 2022 | USD | 3.69 | 3.85 | 3.62 | 3.65 | 3.65 | -0.14 (-3.69%) | 16,900 |
27 Jun 2022 | USD | 3.95 | 3.99 | 3.78 | 3.79 | 3.79 | -0.14 (-3.56%) | 8,400 |
24 Jun 2022 | USD | 3.93 | 4.02 | 3.84 | 3.93 | 3.93 | +0.08 (+2.08%) | 18,300 |