Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
15 Aug 2024 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 18,900 |
14 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 15,400 |
13 Aug 2024 | USD | 0.9 | 0.99 | 0.88 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,900 |
12 Aug 2024 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 1.01 | -0.03 (-2.88%) | 6,700 |
9 Aug 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,100 |
8 Aug 2024 | USD | 0.81 | 1.01 | 0.81 | 1.01 | 1.01 | +0.06 (+6.32%) | 4,000 |
7 Aug 2024 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,600 |
6 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
2 Aug 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 300 |
31 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,700 |
29 Jul 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,900 |
26 Jul 2024 | USD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 100,900 |
25 Jul 2024 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,600 |
24 Jul 2024 | USD | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.15 (-15%) | 222,100 |
23 Jul 2024 | USD | 0.82 | 1 | 0.82 | 1 | 1 | +0.1 (+11.11%) | 10,700 |
22 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,200 |
19 Jul 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 400 |
17 Jul 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,200 |
15 Jul 2024 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,000 |
12 Jul 2024 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 400 |
11 Jul 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.79 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 24,000 |
9 Jul 2024 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 21,500 |
8 Jul 2024 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 3,100 |