Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 3.79 | 4.09 | 3.79 | 3.85 | 3.85 | -0.26 (-6.33%) | 4,300 |
22 Jun 2022 | USD | 4.03 | 4.16 | 3.91 | 4.11 | 4.11 | -0.02 (-0.48%) | 67,000 |
21 Jun 2022 | USD | 3.59 | 4.13 | 3.56 | 4.13 | 4.13 | +0.54 (+15.04%) | 41,700 |
17 Jun 2022 | USD | 3.58 | 3.66 | 3.57 | 3.59 | 3.59 | +0.01 (+0.28%) | 8,700 |
16 Jun 2022 | USD | 3.64 | 3.72 | 3.51 | 3.58 | 3.58 | +0.02 (+0.56%) | 32,600 |
15 Jun 2022 | USD | 3.82 | 3.86 | 3.56 | 3.56 | 3.56 | -0.27 (-7.05%) | 19,600 |
14 Jun 2022 | USD | 3.7 | 4.04 | 3.7 | 3.83 | 3.83 | -0.16 (-4.01%) | 7,100 |
13 Jun 2022 | USD | 4.55 | 4.55 | 3.93 | 3.99 | 3.99 | -0.61 (-13.26%) | 64,600 |
10 Jun 2022 | USD | 4.54 | 4.68 | 4.37 | 4.6 | 4.6 | +0.1 (+2.22%) | 35,400 |
9 Jun 2022 | USD | 4.01 | 4.59 | 3.98 | 4.5 | 4.5 | +0.42 (+10.29%) | 48,900 |
8 Jun 2022 | USD | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | +0.03 (+0.74%) | 11,400 |
7 Jun 2022 | USD | 4.18 | 4.18 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 8,900 |
6 Jun 2022 | USD | 4.11 | 4.25 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 5,500 |
3 Jun 2022 | USD | 4.05 | 4.14 | 4.05 | 4.11 | 4.11 | +0.05 (+1.23%) | 6,800 |
2 Jun 2022 | USD | 4.16 | 4.26 | 4.05 | 4.06 | 4.06 | -0.16 (-3.79%) | 7,000 |
1 Jun 2022 | USD | 4.06 | 4.3 | 4.06 | 4.22 | 4.22 | +0.11 (+2.68%) | 23,200 |
31 May 2022 | USD | 4.35 | 4.37 | 4.1 | 4.11 | 4.11 | -0.17 (-3.97%) | 12,200 |
27 May 2022 | USD | 4.25 | 4.39 | 4.18 | 4.28 | 4.28 | +0.06 (+1.42%) | 27,600 |
26 May 2022 | USD | 3.96 | 4.32 | 3.92 | 4.22 | 4.22 | +0.36 (+9.33%) | 40,700 |
25 May 2022 | USD | 3.75 | 4 | 3.61 | 3.86 | 3.86 | -0.01 (-0.26%) | 39,500 |
24 May 2022 | USD | 3.56 | 3.87 | 3.56 | 3.87 | 3.87 | +0.15 (+4.03%) | 29,700 |
23 May 2022 | USD | 3.4 | 3.72 | 3.35 | 3.72 | 3.72 | +0.39 (+11.71%) | 36,300 |
20 May 2022 | USD | 3.48 | 3.48 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 12,600 |
19 May 2022 | USD | 3.5 | 3.54 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 8,900 |
18 May 2022 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.08 (-2.23%) | 12,700 |
17 May 2022 | USD | 3.63 | 3.64 | 3.55 | 3.58 | 3.58 | +0.08 (+2.29%) | 17,600 |
16 May 2022 | USD | 3.48 | 3.55 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 15,900 |
13 May 2022 | USD | 3.72 | 3.72 | 3.47 | 3.5 | 3.5 | -0.08 (-2.23%) | 42,200 |
12 May 2022 | USD | 3.74 | 3.74 | 3.42 | 3.58 | 3.58 | -0.13 (-3.50%) | 44,400 |
11 May 2022 | USD | 3.86 | 3.86 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 9,500 |