Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 3.96 | 3.96 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 23,100 |
9 May 2022 | USD | 3.92 | 3.96 | 3.82 | 3.87 | 3.87 | -0.15 (-3.73%) | 83,200 |
6 May 2022 | USD | 4.01 | 4.07 | 3.93 | 4.02 | 4.02 | -0.07 (-1.71%) | 37,700 |
5 May 2022 | USD | 4.14 | 4.22 | 4.01 | 4.09 | 4.09 | -0.06 (-1.45%) | 59,500 |
4 May 2022 | USD | 4.13 | 4.25 | 4.09 | 4.15 | 4.15 | -0.01 (-0.24%) | 30,400 |
3 May 2022 | USD | 4.1 | 4.23 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 29,600 |
2 May 2022 | USD | 4.11 | 4.2 | 4.08 | 4.1 | 4.1 | -0.03 (-0.73%) | 21,700 |
29 Apr 2022 | USD | 4.11 | 4.2 | 4.11 | 4.13 | 4.13 | +0.02 (+0.49%) | 16,900 |
28 Apr 2022 | USD | 4.28 | 4.34 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 15,100 |
27 Apr 2022 | USD | 4.2 | 4.35 | 4.2 | 4.25 | 4.25 | +0.02 (+0.47%) | 14,200 |
26 Apr 2022 | USD | 4.5 | 4.63 | 4.13 | 4.23 | 4.23 | -0.28 (-6.21%) | 28,000 |
25 Apr 2022 | USD | 4.56 | 4.56 | 4.45 | 4.51 | 4.51 | -0.15 (-3.22%) | 42,800 |
22 Apr 2022 | USD | 4.65 | 4.67 | 4.61 | 4.66 | 4.66 | -0.06 (-1.27%) | 19,300 |
21 Apr 2022 | USD | 4.65 | 4.8 | 4.65 | 4.72 | 4.72 | +0.1 (+2.16%) | 35,900 |
20 Apr 2022 | USD | 4.75 | 4.88 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 5,800 |
19 Apr 2022 | USD | 4.65 | 4.78 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 38,700 |
18 Apr 2022 | USD | 4.86 | 4.9 | 4.65 | 4.7 | 4.7 | -0.22 (-4.47%) | 61,200 |
14 Apr 2022 | USD | 5.02 | 5.04 | 4.83 | 4.92 | 4.92 | -0.08 (-1.60%) | 28,900 |
13 Apr 2022 | USD | 5.05 | 5.05 | 4.91 | 5 | 5 | +0.13 (+2.67%) | 12,800 |
12 Apr 2022 | USD | 5.03 | 5.03 | 4.83 | 4.87 | 4.87 | -0.15 (-2.99%) | 18,600 |
11 Apr 2022 | USD | 5.06 | 5.08 | 4.98 | 5.02 | 5.02 | 0.0 (0.0%) | 14,000 |
8 Apr 2022 | USD | 4.91 | 5.08 | 4.91 | 5.02 | 5.02 | +0.07 (+1.41%) | 14,800 |
7 Apr 2022 | USD | 4.97 | 4.99 | 4.87 | 4.95 | 4.95 | -0.05 (-1%) | 36,600 |
6 Apr 2022 | USD | 5.11 | 5.12 | 4.95 | 5 | 5 | -0.17 (-3.29%) | 43,400 |
5 Apr 2022 | USD | 5.31 | 5.33 | 5.14 | 5.17 | 5.17 | -0.19 (-3.54%) | 10,200 |
4 Apr 2022 | USD | 5.31 | 5.48 | 5.28 | 5.36 | 5.36 | +0.04 (+0.75%) | 11,300 |
1 Apr 2022 | USD | 5.21 | 5.38 | 5.21 | 5.32 | 5.32 | +0.1 (+1.92%) | 20,200 |
31 Mar 2022 | USD | 5.2 | 5.31 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 25,100 |
30 Mar 2022 | USD | 5.26 | 5.37 | 5.21 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,700 |
29 Mar 2022 | USD | 5.18 | 5.35 | 5.18 | 5.3 | 5.3 | +0.11 (+2.12%) | 33,700 |