Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 5.18 | 5.35 | 5.18 | 5.3 | 5.3 | +0.11 (+2.12%) | 33,700 |
28 Mar 2022 | USD | 5.25 | 5.27 | 5.12 | 5.19 | 5.19 | -0.08 (-1.52%) | 141,500 |
25 Mar 2022 | USD | 5.05 | 5.29 | 5.05 | 5.27 | 5.27 | +0.25 (+4.98%) | 57,500 |
24 Mar 2022 | USD | 5.06 | 5.07 | 4.99 | 5.02 | 5.02 | -0.03 (-0.59%) | 68,700 |
23 Mar 2022 | USD | 5.03 | 5.09 | 5.02 | 5.05 | 5.05 | -0.03 (-0.59%) | 24,000 |
22 Mar 2022 | USD | 5.01 | 5.08 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 60,300 |
21 Mar 2022 | USD | 4.96 | 5.07 | 4.96 | 5 | 5 | +0.15 (+3.09%) | 77,700 |
18 Mar 2022 | USD | 5.02 | 5.11 | 4.81 | 4.85 | 4.85 | -0.24 (-4.72%) | 222,800 |
17 Mar 2022 | USD | 4.95 | 5.11 | 4.95 | 5.09 | 5.09 | +0.08 (+1.60%) | 22,000 |
16 Mar 2022 | USD | 4.97 | 5.03 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 25,800 |
15 Mar 2022 | USD | 5.01 | 5.06 | 4.88 | 5 | 5 | +0.09 (+1.83%) | 41,700 |
14 Mar 2022 | USD | 5.27 | 5.33 | 4.91 | 4.91 | 4.91 | -0.41 (-7.71%) | 60,300 |
11 Mar 2022 | USD | 5.59 | 5.59 | 5.27 | 5.32 | 5.32 | -0.18 (-3.27%) | 12,400 |
10 Mar 2022 | USD | 5.55 | 5.62 | 5.41 | 5.5 | 5.5 | +0.1 (+1.85%) | 37,600 |
9 Mar 2022 | USD | 5.33 | 5.53 | 5.33 | 5.4 | 5.4 | +0.09 (+1.69%) | 54,900 |
8 Mar 2022 | USD | 5.37 | 5.61 | 5.29 | 5.31 | 5.31 | -0.04 (-0.75%) | 68,800 |
7 Mar 2022 | USD | 5.58 | 5.58 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 36,900 |
4 Mar 2022 | USD | 5.85 | 5.87 | 5.59 | 5.6 | 5.6 | -0.26 (-4.44%) | 33,000 |
3 Mar 2022 | USD | 5.98 | 5.98 | 5.82 | 5.86 | 5.86 | +0.01 (+0.17%) | 8,100 |
2 Mar 2022 | USD | 5.79 | 5.93 | 5.79 | 5.85 | 5.85 | +0.03 (+0.52%) | 29,900 |
1 Mar 2022 | USD | 5.93 | 5.97 | 5.78 | 5.82 | 5.82 | -0.18 (-3%) | 34,200 |
28 Feb 2022 | USD | 6.09 | 6.09 | 6 | 6 | 6 | -0.22 (-3.54%) | 8,100 |
25 Feb 2022 | USD | 5.95 | 6.29 | 5.9 | 6.22 | 6.22 | +0.32 (+5.42%) | 22,400 |
24 Feb 2022 | USD | 5.96 | 5.98 | 5.78 | 5.9 | 5.9 | -0.16 (-2.64%) | 36,000 |
23 Feb 2022 | USD | 6.04 | 6.06 | 5.95 | 6.06 | 6.06 | +0.08 (+1.34%) | 43,500 |
22 Feb 2022 | USD | 5.94 | 6 | 5.88 | 5.98 | 5.98 | -0.02 (-0.33%) | 35,700 |
18 Feb 2022 | USD | 6.01 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 13,000 |
17 Feb 2022 | USD | 6.18 | 6.18 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 27,500 |
16 Feb 2022 | USD | 6.19 | 6.2 | 6.06 | 6.18 | 6.18 | +0.01 (+0.16%) | 22,200 |
15 Feb 2022 | USD | 6.24 | 6.36 | 6.06 | 6.17 | 6.17 | +0.09 (+1.48%) | 25,900 |