Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 6.06 | 6.13 | 6.04 | 6.08 | 6.08 | -0.03 (-0.49%) | 21,700 |
11 Feb 2022 | USD | 6.25 | 6.25 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 57,100 |
10 Feb 2022 | USD | 6.3 | 6.31 | 6.18 | 6.21 | 6.21 | -0.09 (-1.43%) | 20,200 |
9 Feb 2022 | USD | 6.34 | 6.34 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 15,900 |
8 Feb 2022 | USD | 6.16 | 6.32 | 6.16 | 6.3 | 6.3 | +0.08 (+1.29%) | 38,700 |
7 Feb 2022 | USD | 6.4 | 6.4 | 6.11 | 6.22 | 6.22 | -0.13 (-2.05%) | 46,100 |
4 Feb 2022 | USD | 6.3 | 6.41 | 6.25 | 6.35 | 6.35 | +0.18 (+2.92%) | 20,500 |
3 Feb 2022 | USD | 6.23 | 6.29 | 6.17 | 6.17 | 6.17 | -0.16 (-2.53%) | 7,800 |
2 Feb 2022 | USD | 6.38 | 6.44 | 6.23 | 6.33 | 6.33 | -0.02 (-0.31%) | 9,600 |
1 Feb 2022 | USD | 6.34 | 6.44 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 5,900 |
31 Jan 2022 | USD | 6.18 | 6.4 | 6.18 | 6.38 | 6.38 | +0.23 (+3.74%) | 33,000 |
28 Jan 2022 | USD | 6.19 | 6.19 | 6.07 | 6.15 | 6.15 | -0.07 (-1.13%) | 50,600 |
27 Jan 2022 | USD | 6.37 | 6.55 | 6.17 | 6.22 | 6.22 | -0.09 (-1.43%) | 164,500 |
26 Jan 2022 | USD | 6.41 | 6.42 | 6.25 | 6.31 | 6.31 | -0.1 (-1.56%) | 24,600 |
25 Jan 2022 | USD | 6.15 | 6.46 | 6.15 | 6.41 | 6.41 | +0.13 (+2.07%) | 24,200 |
24 Jan 2022 | USD | 6.45 | 6.45 | 6.01 | 6.28 | 6.28 | -0.25 (-3.83%) | 91,500 |
21 Jan 2022 | USD | 6.66 | 6.69 | 6.51 | 6.53 | 6.53 | -0.27 (-3.97%) | 51,200 |
20 Jan 2022 | USD | 6.84 | 6.92 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 49,700 |
19 Jan 2022 | USD | 6.88 | 6.88 | 6.69 | 6.78 | 6.78 | -0.04 (-0.59%) | 39,200 |
18 Jan 2022 | USD | 6.97 | 6.97 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 47,500 |
14 Jan 2022 | USD | 7.24 | 7.24 | 6.96 | 7 | 7 | -0.26 (-3.58%) | 105,100 |
13 Jan 2022 | USD | 7.23 | 7.31 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 40,600 |
12 Jan 2022 | USD | 7.35 | 7.35 | 7.13 | 7.25 | 7.25 | -0.11 (-1.49%) | 35,700 |
11 Jan 2022 | USD | 7.3 | 7.36 | 7.23 | 7.36 | 7.36 | +0.07 (+0.96%) | 29,000 |
10 Jan 2022 | USD | 7.28 | 7.3 | 7.12 | 7.29 | 7.29 | -0.06 (-0.82%) | 34,400 |
7 Jan 2022 | USD | 7.11 | 7.36 | 7.11 | 7.35 | 7.35 | +0.21 (+2.94%) | 63,600 |
6 Jan 2022 | USD | 7.22 | 7.27 | 7.13 | 7.14 | 7.14 | -0.1 (-1.38%) | 52,500 |
5 Jan 2022 | USD | 7.29 | 7.29 | 7.19 | 7.24 | 7.24 | -0.01 (-0.14%) | 52,000 |
4 Jan 2022 | USD | 7.35 | 7.35 | 7.16 | 7.25 | 7.25 | -0.09 (-1.23%) | 35,200 |
3 Jan 2022 | USD | 7.33 | 7.53 | 7.31 | 7.34 | 7.34 | -0.01 (-0.14%) | 58,300 |