Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 8.21 | 8.28 | 8.15 | 8.19 | 8.19 | -0.06 (-0.73%) | 41,300 |
16 Nov 2021 | USD | 8.23 | 8.28 | 8.17 | 8.25 | 8.25 | -0.05 (-0.60%) | 20,200 |
15 Nov 2021 | USD | 8.29 | 8.31 | 8.22 | 8.3 | 8.3 | 0.0 (0.0%) | 30,400 |
12 Nov 2021 | USD | 8.3 | 8.3 | 8.24 | 8.3 | 8.3 | +0.05 (+0.61%) | 20,800 |
11 Nov 2021 | USD | 8.31 | 8.31 | 8.22 | 8.25 | 8.25 | -0.08 (-0.96%) | 28,600 |
10 Nov 2021 | USD | 8.37 | 8.43 | 8.29 | 8.33 | 8.33 | -0.06 (-0.72%) | 28,700 |
9 Nov 2021 | USD | 8.52 | 8.52 | 8.31 | 8.39 | 8.39 | -0.11 (-1.29%) | 17,200 |
8 Nov 2021 | USD | 8.72 | 8.72 | 8.43 | 8.5 | 8.5 | -0.15 (-1.73%) | 23,300 |
5 Nov 2021 | USD | 8.41 | 8.72 | 8.24 | 8.65 | 8.65 | +0.27 (+3.22%) | 76,600 |
4 Nov 2021 | USD | 8.35 | 8.43 | 8.27 | 8.38 | 8.38 | +0.01 (+0.12%) | 39,700 |
3 Nov 2021 | USD | 8.27 | 8.38 | 8.25 | 8.37 | 8.37 | +0.1 (+1.21%) | 23,300 |
2 Nov 2021 | USD | 8.43 | 8.54 | 8.2 | 8.27 | 8.27 | -0.18 (-2.13%) | 45,200 |
1 Nov 2021 | USD | 8.38 | 8.49 | 8.34 | 8.45 | 8.45 | +0.06 (+0.72%) | 18,400 |
29 Oct 2021 | USD | 8.52 | 8.52 | 8.36 | 8.39 | 8.39 | -0.1 (-1.18%) | 29,000 |
28 Oct 2021 | USD | 8.52 | 8.53 | 8.31 | 8.49 | 8.49 | +0.19 (+2.29%) | 27,000 |
27 Oct 2021 | USD | 8.34 | 8.38 | 8.24 | 8.3 | 8.3 | -0.09 (-1.07%) | 37,800 |
26 Oct 2021 | USD | 8.41 | 8.42 | 8.35 | 8.39 | 8.39 | +0.03 (+0.36%) | 29,700 |
25 Oct 2021 | USD | 8.41 | 8.45 | 8.3 | 8.36 | 8.36 | 0.0 (0.0%) | 32,600 |
22 Oct 2021 | USD | 8.45 | 8.48 | 8.33 | 8.36 | 8.36 | -0.15 (-1.76%) | 36,400 |
21 Oct 2021 | USD | 8.4 | 8.56 | 8.39 | 8.51 | 8.51 | +0.09 (+1.07%) | 67,200 |
20 Oct 2021 | USD | 8.42 | 8.55 | 8.38 | 8.42 | 8.42 | -0.01 (-0.12%) | 29,900 |
19 Oct 2021 | USD | 8.39 | 8.47 | 8.39 | 8.43 | 8.43 | +0.06 (+0.72%) | 21,700 |
18 Oct 2021 | USD | 8.29 | 8.38 | 8.28 | 8.37 | 8.37 | +0.08 (+0.97%) | 32,600 |
15 Oct 2021 | USD | 8.31 | 8.33 | 8.27 | 8.29 | 8.29 | -0.02 (-0.24%) | 23,200 |
14 Oct 2021 | USD | 8.32 | 8.34 | 8.26 | 8.31 | 8.31 | +0.01 (+0.12%) | 29,200 |
13 Oct 2021 | USD | 8.34 | 8.34 | 8.28 | 8.3 | 8.3 | -0.06 (-0.72%) | 32,900 |
12 Oct 2021 | USD | 8.27 | 8.37 | 8.24 | 8.36 | 8.36 | +0.15 (+1.83%) | 34,700 |
11 Oct 2021 | USD | 8.13 | 8.26 | 8.13 | 8.21 | 8.21 | +0.03 (+0.37%) | 35,300 |
8 Oct 2021 | USD | 8.39 | 8.45 | 8.15 | 8.18 | 8.18 | -0.23 (-2.73%) | 135,300 |
7 Oct 2021 | USD | 8.38 | 8.58 | 8.38 | 8.41 | 8.41 | +0.11 (+1.33%) | 43,100 |