Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 8.15 | 8.35 | 8.12 | 8.3 | 8.3 | +0.1 (+1.22%) | 65,100 |
5 Oct 2021 | USD | 8.26 | 8.28 | 7.95 | 8.2 | 8.2 | -0.09 (-1.09%) | 407,200 |
4 Oct 2021 | USD | 8.88 | 8.88 | 8.22 | 8.29 | 8.29 | -0.68 (-7.58%) | 360,900 |
1 Oct 2021 | USD | 8.93 | 8.98 | 8.81 | 8.97 | 8.97 | +0.09 (+1.01%) | 65,300 |
30 Sep 2021 | USD | 8.85 | 8.93 | 8.78 | 8.88 | 8.88 | +0.1 (+1.14%) | 281,200 |
29 Sep 2021 | USD | 8.6 | 8.78 | 8.6 | 8.78 | 8.78 | +0.2 (+2.33%) | 104,500 |
28 Sep 2021 | USD | 8.58 | 8.79 | 8.45 | 8.58 | 8.58 | 0.0 (0.0%) | 190,000 |
27 Sep 2021 | USD | 8.72 | 8.8 | 8.56 | 8.58 | 8.58 | -0.1 (-1.15%) | 123,600 |
24 Sep 2021 | USD | 8.6 | 8.72 | 8.6 | 8.68 | 8.68 | +0.01 (+0.12%) | 53,000 |
23 Sep 2021 | USD | 8.55 | 8.76 | 8.55 | 8.67 | 8.67 | +0.12 (+1.40%) | 64,700 |
22 Sep 2021 | USD | 8.55 | 8.66 | 8.52 | 8.55 | 8.55 | +0.05 (+0.59%) | 108,200 |
21 Sep 2021 | USD | 8.44 | 8.64 | 8.44 | 8.5 | 8.5 | +0.08 (+0.95%) | 86,000 |
20 Sep 2021 | USD | 8.43 | 8.54 | 8.4 | 8.42 | 8.42 | -0.14 (-1.64%) | 46,500 |
17 Sep 2021 | USD | 8.4 | 8.58 | 8.36 | 8.56 | 8.56 | +0.16 (+1.90%) | 320,100 |
16 Sep 2021 | USD | 8.41 | 8.45 | 8.38 | 8.4 | 8.4 | -0.03 (-0.36%) | 78,600 |
15 Sep 2021 | USD | 8.4 | 8.46 | 8.35 | 8.43 | 8.43 | +0.02 (+0.24%) | 127,000 |
14 Sep 2021 | USD | 8.5 | 8.5 | 8.38 | 8.41 | 8.41 | -0.09 (-1.06%) | 149,600 |
13 Sep 2021 | USD | 8.45 | 8.51 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 132,200 |
10 Sep 2021 | USD | 8.46 | 8.49 | 8.38 | 8.4 | 8.4 | -0.06 (-0.71%) | 91,400 |
9 Sep 2021 | USD | 8.38 | 8.52 | 8.35 | 8.46 | 8.46 | +0.1 (+1.20%) | 108,200 |
8 Sep 2021 | USD | 8.4 | 8.47 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 75,500 |
7 Sep 2021 | USD | 8.51 | 8.53 | 8.33 | 8.36 | 8.36 | -0.18 (-2.11%) | 139,100 |
3 Sep 2021 | USD | 8.52 | 8.58 | 8.48 | 8.54 | 8.54 | +0.02 (+0.23%) | 72,600 |
2 Sep 2021 | USD | 8.57 | 8.68 | 8.48 | 8.52 | 8.52 | +0.64 (+8.12%) | 253,400 |
1 Sep 2021 | USD | 7.89 | 7.89 | 7.77 | 7.88 | 7.88 | +0.04 (+0.51%) | 26,600 |
31 Aug 2021 | USD | 7.72 | 7.96 | 7.72 | 7.84 | 7.84 | +0.13 (+1.69%) | 32,100 |
30 Aug 2021 | USD | 7.82 | 7.82 | 7.67 | 7.71 | 7.71 | -0.04 (-0.52%) | 20,100 |
27 Aug 2021 | USD | 7.68 | 7.83 | 7.68 | 7.75 | 7.75 | +0.09 (+1.17%) | 21,000 |
26 Aug 2021 | USD | 7.55 | 7.69 | 7.51 | 7.66 | 7.66 | +0.1 (+1.32%) | 38,100 |
25 Aug 2021 | USD | 7.85 | 7.95 | 7.56 | 7.56 | 7.56 | -0.27 (-3.45%) | 226,600 |