Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 7.67 | 7.86 | 7.59 | 7.83 | 7.83 | +0.17 (+2.22%) | 130,500 |
23 Aug 2021 | USD | 7.63 | 7.75 | 7.58 | 7.66 | 7.66 | +0.05 (+0.66%) | 63,700 |
20 Aug 2021 | USD | 7.41 | 7.64 | 7.38 | 7.61 | 7.61 | +0.21 (+2.84%) | 53,700 |
19 Aug 2021 | USD | 7.46 | 7.52 | 7.38 | 7.4 | 7.4 | -0.07 (-0.94%) | 123,600 |
18 Aug 2021 | USD | 7.55 | 7.64 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 87,800 |
17 Aug 2021 | USD | 7.57 | 7.65 | 7.42 | 7.53 | 7.53 | -0.14 (-1.83%) | 155,600 |
16 Aug 2021 | USD | 7.78 | 7.8 | 7.57 | 7.67 | 7.67 | -0.12 (-1.54%) | 100,300 |
13 Aug 2021 | USD | 8.12 | 8.2 | 7.76 | 7.79 | 7.79 | -0.4 (-4.88%) | 50,700 |
12 Aug 2021 | USD | 8.13 | 8.2 | 8.03 | 8.19 | 8.19 | +0.11 (+1.36%) | 54,300 |
11 Aug 2021 | USD | 8.1 | 8.25 | 7.92 | 8.08 | 8.08 | -0.02 (-0.25%) | 40,900 |
10 Aug 2021 | USD | 8.23 | 8.29 | 8.04 | 8.1 | 8.1 | -0.03 (-0.37%) | 49,000 |
9 Aug 2021 | USD | 7.55 | 8.27 | 7.5 | 8.13 | 8.13 | +0.56 (+7.40%) | 355,700 |
6 Aug 2021 | USD | 7.77 | 7.77 | 7.54 | 7.57 | 7.57 | -0.1 (-1.30%) | 47,000 |
5 Aug 2021 | USD | 7.67 | 7.69 | 7.58 | 7.67 | 7.67 | -0.01 (-0.13%) | 25,900 |
4 Aug 2021 | USD | 7.52 | 7.7 | 7.52 | 7.68 | 7.68 | +0.09 (+1.19%) | 41,700 |
3 Aug 2021 | USD | 7.76 | 7.76 | 7.56 | 7.59 | 7.59 | -0.14 (-1.81%) | 69,900 |
2 Aug 2021 | USD | 7.83 | 7.94 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 65,500 |
30 Jul 2021 | USD | 7.88 | 7.98 | 7.73 | 7.76 | 7.76 | -0.12 (-1.52%) | 53,000 |
29 Jul 2021 | USD | 7.92 | 8.07 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 73,100 |
28 Jul 2021 | USD | 7.85 | 8 | 7.8 | 7.95 | 7.95 | +0.11 (+1.40%) | 64,400 |
27 Jul 2021 | USD | 7.9 | 7.9 | 7.68 | 7.84 | 7.84 | -0.06 (-0.76%) | 130,300 |
26 Jul 2021 | USD | 7.7 | 7.96 | 7.7 | 7.9 | 7.9 | +0.22 (+2.86%) | 79,700 |
23 Jul 2021 | USD | 7.72 | 7.77 | 7.56 | 7.68 | 7.68 | -0.06 (-0.78%) | 190,300 |
22 Jul 2021 | USD | 7.77 | 7.81 | 7.7 | 7.74 | 7.74 | -0.05 (-0.64%) | 55,700 |
21 Jul 2021 | USD | 7.73 | 7.88 | 7.73 | 7.79 | 7.79 | +0.05 (+0.65%) | 65,000 |
20 Jul 2021 | USD | 7.71 | 8 | 7.65 | 7.74 | 7.74 | +0.07 (+0.91%) | 129,600 |
19 Jul 2021 | USD | 7.73 | 7.81 | 7.62 | 7.67 | 7.67 | -0.08 (-1.03%) | 195,200 |
16 Jul 2021 | USD | 7.87 | 7.94 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 102,000 |
15 Jul 2021 | USD | 7.9 | 8.07 | 7.83 | 7.9 | 7.9 | 0.0 (0.0%) | 77,800 |
14 Jul 2021 | USD | 8.24 | 8.34 | 7.82 | 7.9 | 7.9 | -0.24 (-2.95%) | 121,300 |