Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 7.84 | 8.63 | 7.8 | 8.14 | 8.14 | +0.47 (+6.13%) | 314,000 |
12 Jul 2021 | USD | 7.75 | 7.82 | 7.65 | 7.67 | 7.67 | -0.1 (-1.29%) | 45,000 |
9 Jul 2021 | USD | 7.58 | 7.8 | 7.56 | 7.77 | 7.77 | +0.2 (+2.64%) | 76,600 |
8 Jul 2021 | USD | 7.64 | 7.64 | 7.49 | 7.57 | 7.57 | -0.13 (-1.69%) | 122,800 |
7 Jul 2021 | USD | 7.68 | 7.83 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 71,400 |
6 Jul 2021 | USD | 7.9 | 7.91 | 7.65 | 7.68 | 7.68 | -0.19 (-2.41%) | 212,800 |
2 Jul 2021 | USD | 7.85 | 7.99 | 7.75 | 7.87 | 7.87 | -0.01 (-0.13%) | 96,100 |
1 Jul 2021 | USD | 7.82 | 8.05 | 7.72 | 7.88 | 7.88 | +0.12 (+1.55%) | 159,700 |
30 Jun 2021 | USD | 7.64 | 7.87 | 7.64 | 7.76 | 7.76 | +0.07 (+0.91%) | 143,500 |
29 Jun 2021 | USD | 7.69 | 7.74 | 7.53 | 7.69 | 7.69 | +0.04 (+0.52%) | 139,700 |
28 Jun 2021 | USD | 7.74 | 7.78 | 7.55 | 7.65 | 7.65 | -0.07 (-0.91%) | 129,700 |
25 Jun 2021 | USD | 7.53 | 7.9 | 7.43 | 7.72 | 7.72 | +0.26 (+3.49%) | 3,174,700 |
24 Jun 2021 | USD | 7.27 | 7.52 | 7.16 | 7.46 | 7.46 | +0.21 (+2.90%) | 280,200 |
23 Jun 2021 | USD | 7.1 | 7.26 | 7.1 | 7.25 | 7.25 | +0.14 (+1.97%) | 147,000 |
22 Jun 2021 | USD | 6.95 | 7.14 | 6.93 | 7.11 | 7.11 | +0.13 (+1.86%) | 128,100 |
21 Jun 2021 | USD | 6.95 | 7.04 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 298,900 |
18 Jun 2021 | USD | 7.02 | 7.05 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 259,600 |
17 Jun 2021 | USD | 7.08 | 7.12 | 6.98 | 7.02 | 7.02 | -0.02 (-0.28%) | 128,000 |
16 Jun 2021 | USD | 7.05 | 7.11 | 6.99 | 7.04 | 7.04 | 0.0 (0.0%) | 109,900 |
15 Jun 2021 | USD | 6.94 | 7.14 | 6.94 | 7.04 | 7.04 | +0.1 (+1.44%) | 137,800 |
14 Jun 2021 | USD | 7.13 | 7.19 | 6.91 | 6.94 | 6.94 | -0.16 (-2.25%) | 99,400 |
11 Jun 2021 | USD | 7.25 | 7.32 | 7.07 | 7.1 | 7.1 | -0.05 (-0.70%) | 75,800 |
10 Jun 2021 | USD | 7.36 | 7.37 | 7.13 | 7.15 | 7.15 | -0.18 (-2.46%) | 61,000 |
9 Jun 2021 | USD | 7.19 | 7.56 | 7.16 | 7.33 | 7.33 | +0.14 (+1.95%) | 151,600 |
8 Jun 2021 | USD | 7.14 | 7.24 | 7.09 | 7.19 | 7.19 | +0.08 (+1.13%) | 108,600 |
7 Jun 2021 | USD | 7.13 | 7.25 | 7.06 | 7.11 | 7.11 | -0.04 (-0.56%) | 104,300 |
4 Jun 2021 | USD | 7.04 | 7.24 | 7.01 | 7.15 | 7.15 | +0.14 (+2.00%) | 100,700 |
3 Jun 2021 | USD | 7.02 | 7.06 | 6.92 | 7.01 | 7.01 | -0.04 (-0.57%) | 84,100 |
2 Jun 2021 | USD | 7.03 | 7.08 | 6.87 | 7.05 | 7.05 | +0.06 (+0.86%) | 65,600 |
1 Jun 2021 | USD | 6.98 | 7.05 | 6.94 | 6.99 | 6.99 | 0.0 (0.0%) | 53,500 |