Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 6.98 | 7.05 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 79,000 |
27 May 2021 | USD | 6.99 | 7.08 | 6.87 | 6.96 | 6.96 | +0.07 (+1.02%) | 61,200 |
26 May 2021 | USD | 6.81 | 6.95 | 6.81 | 6.89 | 6.89 | +0.06 (+0.88%) | 80,500 |
25 May 2021 | USD | 6.95 | 6.99 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 89,300 |
24 May 2021 | USD | 6.91 | 7 | 6.86 | 6.91 | 6.91 | -0.03 (-0.43%) | 109,700 |
21 May 2021 | USD | 7.17 | 7.17 | 6.89 | 6.94 | 6.94 | -0.12 (-1.70%) | 153,400 |
20 May 2021 | USD | 7.02 | 7.2 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 58,400 |
19 May 2021 | USD | 6.81 | 7.1 | 6.72 | 7.06 | 7.06 | +0.16 (+2.32%) | 77,400 |
18 May 2021 | USD | 6.91 | 6.95 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 117,800 |
17 May 2021 | USD | 6.92 | 6.98 | 6.84 | 6.95 | 6.95 | -0.01 (-0.14%) | 96,500 |
14 May 2021 | USD | 6.89 | 7.13 | 6.89 | 6.96 | 6.96 | +0.16 (+2.35%) | 126,800 |
13 May 2021 | USD | 6.51 | 6.86 | 6.49 | 6.8 | 6.8 | +0.28 (+4.29%) | 234,400 |
12 May 2021 | USD | 6.66 | 6.69 | 6.46 | 6.52 | 6.52 | -0.23 (-3.41%) | 241,800 |
11 May 2021 | USD | 6.48 | 6.78 | 6.4 | 6.75 | 6.75 | +0.07 (+1.05%) | 190,300 |
10 May 2021 | USD | 6.83 | 6.94 | 6.63 | 6.68 | 6.68 | -0.22 (-3.19%) | 139,700 |
7 May 2021 | USD | 6.53 | 6.94 | 6.53 | 6.9 | 6.9 | +0.43 (+6.65%) | 288,500 |
6 May 2021 | USD | 6.45 | 6.51 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 163,000 |
5 May 2021 | USD | 6.43 | 6.55 | 6.38 | 6.46 | 6.46 | 0.0 (0.0%) | 101,800 |
4 May 2021 | USD | 6.21 | 6.55 | 6.2 | 6.46 | 6.46 | +0.21 (+3.36%) | 98,200 |
3 May 2021 | USD | 6.25 | 6.26 | 6.05 | 6.25 | 6.25 | +0.09 (+1.46%) | 88,600 |
30 Apr 2021 | USD | 6.2 | 6.29 | 6.06 | 6.16 | 6.16 | -0.12 (-1.91%) | 194,900 |
29 Apr 2021 | USD | 6.27 | 6.3 | 6.02 | 6.28 | 6.28 | +0.12 (+1.95%) | 139,100 |
28 Apr 2021 | USD | 6.09 | 6.23 | 6.02 | 6.16 | 6.16 | +0.06 (+0.98%) | 164,400 |
27 Apr 2021 | USD | 6.16 | 6.25 | 6.07 | 6.1 | 6.1 | -0.18 (-2.87%) | 217,400 |
26 Apr 2021 | USD | 6.14 | 6.3 | 6.06 | 6.28 | 6.28 | +0.15 (+2.45%) | 217,400 |
23 Apr 2021 | USD | 6.05 | 6.17 | 5.95 | 6.13 | 6.13 | +0.1 (+1.66%) | 154,700 |
22 Apr 2021 | USD | 6.29 | 6.29 | 6.02 | 6.03 | 6.03 | -0.18 (-2.90%) | 115,700 |
21 Apr 2021 | USD | 6.17 | 6.34 | 6.14 | 6.21 | 6.21 | +0.01 (+0.16%) | 92,000 |
20 Apr 2021 | USD | 6.25 | 6.26 | 6.03 | 6.2 | 6.2 | -0.08 (-1.27%) | 169,500 |
19 Apr 2021 | USD | 6.41 | 6.43 | 6.16 | 6.28 | 6.28 | -0.13 (-2.03%) | 147,500 |