Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 10,500 |
14 Nov 1990 | USD | 2.9583 | 3 | 2.9583 | 3 | 1 | -0.042 (-1.37%) | 20,700 |
13 Nov 1990 | USD | 2.9583 | 3.0417 | 2.9583 | 3.0417 | 1.0139 | +0.083 (+2.82%) | 3,000 |
12 Nov 1990 | USD | 2.9167 | 2.9583 | 2.875 | 2.9583 | 0.9861 | 0.0 (0.0%) | 19,200 |
9 Nov 1990 | USD | 2.9583 | 2.9583 | 2.9583 | 2.9583 | 0.9861 | -0.042 (-1.39%) | 300 |
8 Nov 1990 | USD | 3 | 3 | 2.9583 | 3 | 1 | 0.0 (0.0%) | 52,800 |
7 Nov 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 9,900 |
6 Nov 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 3,000 |
5 Nov 1990 | USD | 3 | 3 | 2.9583 | 3 | 1 | +0.042 (+1.41%) | 4,200 |
2 Nov 1990 | USD | 2.9583 | 2.9583 | 2.9583 | 2.9583 | 0.9861 | -0.042 (-1.39%) | 1,500 |
1 Nov 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 15,900 |
31 Oct 1990 | USD | 3 | 3.0417 | 3 | 3 | 1 | 0.0 (0.0%) | 14,400 |
30 Oct 1990 | USD | 3.0417 | 3.0417 | 3 | 3 | 1 | -0.042 (-1.37%) | 2,700 |
29 Oct 1990 | USD | 3.1667 | 3.1667 | 3.0417 | 3.0417 | 1.0139 | 0.0 (0.0%) | 30,600 |
26 Oct 1990 | USD | 3.0833 | 3.125 | 3.0417 | 3.0417 | 1.0139 | -0.125 (-3.95%) | 12,600 |
25 Oct 1990 | USD | 3.0833 | 3.2083 | 3.0833 | 3.1667 | 1.0556 | +0.167 (+5.56%) | 11,700 |
24 Oct 1990 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
23 Oct 1990 | USD | 3.125 | 3.125 | 3 | 3 | 1 | -0.125 (-4%) | 10,500 |
22 Oct 1990 | USD | 3.0417 | 3.2917 | 3.0417 | 3.125 | 1.0417 | +0.042 (+1.35%) | 21,300 |
19 Oct 1990 | USD | 3 | 3.0833 | 3 | 3.0833 | 1.0278 | +0.083 (+2.78%) | 6,600 |
18 Oct 1990 | USD | 3 | 3 | 3 | 3 | 1 | -0.042 (-1.37%) | 9,300 |
17 Oct 1990 | USD | 3 | 3.0833 | 3 | 3.0417 | 1.0139 | +0.083 (+2.82%) | 2,100 |
16 Oct 1990 | USD | 3.25 | 3.25 | 2.9583 | 2.9583 | 0.9861 | -0.208 (-6.58%) | 23,700 |
15 Oct 1990 | USD | 3.375 | 3.375 | 3.1667 | 3.1667 | 1.0556 | -0.208 (-6.17%) | 8,400 |
12 Oct 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 600 |
11 Oct 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | -0.042 (-1.22%) | 900 |
10 Oct 1990 | USD | 3.5 | 3.5 | 3.4167 | 3.4167 | 1.1389 | -0.167 (-4.65%) | 8,100 |
9 Oct 1990 | USD | 3.625 | 3.625 | 3.5833 | 3.5833 | 1.1944 | -0.083 (-2.27%) | 3,000 |
8 Oct 1990 | USD | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 1.2222 | 0.0 (0.0%) | 900 |